DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0000643
-14.43%
$ 64,010 $ 1.62 million
Oct 26, 2025 $ 0.0000754
-1.78%
$ 75,358 $ 1.56 million
Oct 25, 2025 $ 0.0000785
+106.53%
$ 78,492 $ 1.47 million
Oct 24, 2025 $ 0.0000359
-29.99%
$ 37,427 $ 1.35 million
Oct 23, 2025 $ 0.0000482
-16.41%
$ 50,877 $ 1.28 million
Oct 22, 2025 $ 0.0000542
-20.70%
$ 59,028 $ 1.22 million
Oct 21, 2025 $ 0.0000473
-2.14%
$ 67,616 $ 1.14 million
Oct 20, 2025 $ 0.000042
-14.77%
$ 48,136 $ 964,546
Oct 19, 2025 $ 0.0000587
+20.48%
$ 50,272 $ 860,056
Oct 18, 2025 $ 0.0000599
+42.32%
$ 49,641 $ 780,038
Oct 17, 2025 $ 0.0000445
-7.96%
$ 41,547 $ 663,085
Oct 16, 2025 $ 0.0000467
-8.59%
$ 49,887 $ 578,727
Oct 15, 2025 $ 0.0000487
-3.00%
$ 52,571 $ 500,030
Oct 14, 2025 $ 0.0000479
-5.43%
$ 47,943 $ 457,169
Oct 13, 2025 $ 0.0000507
-2.84%
$ -- $ 364,913
Oct 12, 2025 $ 0.0000507
+7.37%
$ 50,662 $ 318,285
Oct 11, 2025 $ 0.0000453
-15.02%
$ 45,280 $ 221,314
Oct 10, 2025 $ 0.0000694
+7.07%
$ -- $ 205,997
Oct 9, 2025 $ 0.0000642
-27.21%
$ 65,354 $ 181,206
Download