DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0000408
-0.76%
$ 40,242 $ 2.73 million
Nov 28, 2025 $ 0.0000384
-0.97%
$ 41,386 $ 2.73 million
Nov 27, 2025 $ 0.0000405
+5.17%
$ 39,022 $ 2.69 million
Nov 26, 2025 $ 0.0000432
+182.24%
$ 40,350 $ 2.54 million
Nov 25, 2025 $ 0.0₅979
-34.39%
$ 15,211 $ 2.31 million
Nov 24, 2025 $ 0.0000148
-5.59%
$ 15,163 $ 2.47 million
Nov 23, 2025 $ 0.0000166
-26.73%
$ 15,724 $ 2.33 million
Nov 22, 2025 $ 0.0000236
+20.08%
$ 23,045 $ 2.25 million
Nov 21, 2025 $ 0.0000228
-17.91%
$ 20,560 $ 2.18 million
Nov 20, 2025 $ 0.0000276
+34.36%
$ 28,081 $ 2.19 million
Nov 19, 2025 $ 0.0000281
-20.40%
$ 28,115 $ 2.14 million
Nov 18, 2025 $ 0.000033
-13.54%
$ 36,710 $ 2.2 million
Nov 17, 2025 $ 0.0000379
-2.08%
$ 37,893 $ 2.09 million
Nov 16, 2025 $ 0.0000398
+7.18%
$ 38,719 $ 2.18 million
Nov 15, 2025 $ 0.0000407
+10.13%
$ 38,257 $ 2.19 million
Nov 14, 2025 $ 0.0000387
-16.08%
$ 38,741 $ 2.13 million
Nov 13, 2025 $ 0.0000393
-2.14%
$ 45,953 $ 2.12 million
Nov 12, 2025 $ 0.0000414
+5.01%
$ -- $ 2.23 million
Nov 11, 2025 $ 0.0000389
-4.48%
$ 38,870 $ 2.15 million
Nov 10, 2025 $ 0.0000395
+8.57%
$ 39,472 $ 2.17 million
Nov 9, 2025 $ 0.0000358
-16.48%
$ 33,531 $ 2.08 million
Nov 8, 2025 $ 0.0000445
-0.05%
$ 44,451 $ 1.99 million
Nov 7, 2025 $ 0.0000401
-0.21%
$ 40,065 $ 1.95 million
Nov 6, 2025 $ 0.0000404
+6.82%
$ 40,422 $ 1.89 million
Nov 5, 2025 $ 0.0000384
-21.42%
$ 38,392 $ 1.86 million
Nov 4, 2025 $ 0.0000494
-5.43%
$ 49,417 $ 1.75 million
Nov 3, 2025 $ 0.0000425
-12.91%
$ 42,515 $ 1.84 million
Nov 2, 2025 $ 0.0000467
+5.63%
$ 46,732 $ 1.92 million
Nov 1, 2025 $ 0.0000446
-6.36%
$ 44,564 $ 1.88 million
Oct 31, 2025 $ 0.0000511
-22.58%
$ 47,523 $ 1.8 million
Oct 30, 2025 $ 0.000053
-13.14%
$ 51,445 $ 1.72 million
Oct 29, 2025 $ 0.0000622
-4.08%
$ 62,237 $ 1.68 million
Oct 28, 2025 $ 0.000061
-6.18%
$ 65,070 $ 1.66 million
Oct 27, 2025 $ 0.0000643
-14.43%
$ 64,010 $ 1.62 million
Oct 26, 2025 $ 0.0000754
-1.78%
$ 75,358 $ 1.56 million
Oct 25, 2025 $ 0.0000785
+106.53%
$ 78,492 $ 1.47 million
Oct 24, 2025 $ 0.0000359
-29.99%
$ 37,427 $ 1.35 million
Oct 23, 2025 $ 0.0000482
-16.41%
$ 50,877 $ 1.28 million
Oct 22, 2025 $ 0.0000542
-20.70%
$ 59,028 $ 1.22 million
Oct 21, 2025 $ 0.0000473
-2.14%
$ 67,616 $ 1.14 million
Oct 20, 2025 $ 0.000042
-14.77%
$ 48,136 $ 964,546
Oct 19, 2025 $ 0.0000587
+20.48%
$ 50,272 $ 860,056
Oct 18, 2025 $ 0.0000599
+42.32%
$ 49,641 $ 780,038
Oct 17, 2025 $ 0.0000445
-7.96%
$ 41,547 $ 663,085
Oct 16, 2025 $ 0.0000467
-8.59%
$ 49,887 $ 578,727
Oct 15, 2025 $ 0.0000487
-3.00%
$ 52,571 $ 500,030
Oct 14, 2025 $ 0.0000479
-5.43%
$ 47,943 $ 457,169
Oct 13, 2025 $ 0.0000507
-2.84%
$ -- $ 364,913
Oct 12, 2025 $ 0.0000507
+7.37%
$ 50,662 $ 318,285
Oct 11, 2025 $ 0.0000453
-15.02%
$ 45,280 $ 221,314