DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.0000126
+0.00%
$ 12,617 $ 2,499
Jul 23, 7 AM $ 0.0000114
+0.00%
$ 11,424 $ 2,168
Jul 23, 4 AM $ 0.0000103
-10.42%
$ 10,304 $ 1,806
Jul 23, 2 AM $ 0.0000104
+0.00%
$ 10,378 $ 1,187
Jul 23, 1 AM $ 0.0000115
+0.00%
$ -- $ 1,174
Jul 22, 10 PM $ 0.0000116
+0.00%
$ 11,572 $ 1,614
Jul 22, 8 PM $ 0.0000115
+0.00%
$ 11,469 $ 2,178
Jul 22, 7 PM $ 0.0000104
+0.00%
$ 10,373 $ 2,172
Jul 22, 1 PM $ 0.0000101
+0.00%
$ 10,135 $ 1,861
Jul 22, 11 AM $ 0.0000111
+0.00%
$ 11,059 $ 1,873
Jul 22, 8 AM $ 0.000011
-0.12%
$ 10,980 $ 1,875
Jul 22, 4 AM $ 0.0₅963
+0.00%
$ 9,634 $ 1,467
Jul 22, 12 AM $ 0.0₅999
+0.00%
$ 9,990 $ 1,939
Jul 21, 11 PM $ 0.0000102
-3.37%
$ 10,211 $ 1,899
Jul 21, 10 PM $ 0.00001
+0.00%
$ 10,004 $ 1,136
Jul 21, 9 PM $ 0.0000117
+0.00%
$ 11,659 $ 717
Jul 21, 4 PM $ 0.0₅991
+0.00%
$ 9,914 $ 942
Jul 21, 11 AM $ 0.0₅955
-2.29%
$ 9,545 $ 858
Jul 21, 1 AM $ 0.0₅909
+0.00%
$ 9,091 $ 755
Jul 20, 9 PM $ 0.0000106
+0.00%
$ 10,636 $ 610
Jul 20, 5 PM $ 0.0000111
+0.00%
$ 11,082 $ 724
Jul 20, 7 AM $ 0.0000101
+0.00%
$ 10,078 $ 400
Jul 19, 7 PM $ 0.0₅879
+0.00%
$ 8,786 $ 338
Jul 19, 8 AM $ 0.0₅976
-2.23%
$ 9,761 $ 709
Jul 18, 10 PM $ 0.0₅962
+0.00%
$ 9,615 $ 968
Jul 18, 12 PM $ 0.00001
+9.40%
$ 10,033 $ 1,709
Jul 18, 1 AM $ 0.0₅876
-2.17%
$ 8,764 $ 1,481
Jul 18, 12 AM $ 0.0₅988
+0.00%
$ 9,880 $ 1,023
Jul 17, 8 PM $ 0.0000102
+0.00%
$ 10,247 $ 1,103
Jul 17, 4 PM $ 0.0000113
+0.00%
$ 11,296 $ 973
Jul 17, 2 PM $ 0.0000102
+11.29%
$ 10,249 $ 648
Jul 16, 9 PM $ 0.0₅813
+0.00%
$ 8,132 $ 527
Jul 16, 7 PM $ 0.0₅918
+0.00%
$ 9,176 $ 424
Jul 16, 12 PM $ 0.0₅915
+0.00%
$ 9,152 $ 323
Jul 16, 11 AM $ 0.0₅878
+0.00%
$ 8,781 $ 13
Jul 15, 12 PM $ 0.0₅765
+0.00%
$ 7,649 $ 862
Jul 15, 10 AM $ 0.0₅759
+0.00%
$ 7,586 $ 837
Jul 14, 4 PM $ 0.0₅745
-10.77%
$ 7,453 $ 1,108
Jul 14, 3 PM $ 0.0₅841
+0.00%
$ 8,405 $ 1,234
Jul 14, 2 PM $ 0.0₅893
+0.00%
$ 8,931 $ 1,005
Jul 14, 1 PM $ 0.0₅974
+0.00%
$ 9,745 $ 841
Jul 14, 12 PM $ 0.0000103
+0.00%
$ 10,325 $ 1,189
Jul 14, 8 AM $ 0.00001
+0.00%
$ 10,009 $ 1,307
Jul 14, 1 AM $ 0.0₅896
+0.00%
$ 8,963 $ 1,326
Jul 13, 6 PM $ 0.0₅764
+0.00%
$ 7,640 $ 1,399
Jul 13, 3 PM $ 0.0₅759
+12.18%
$ 7,586 $ 1,212
Jul 13, 1 PM $ 0.0₅658
+0.00%
$ 6,585 $ 844
Jul 13, 12 PM $ 0.0₅771
+0.00%
$ 7,709 $ 834
Jul 13, 11 AM $ 0.0₅764
-0.63%
$ 7,640 $ 826
Jul 13, 9 AM $ 0.0₅666
+0.00%
$ 6,658 $ 585