DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0000346
+0.00%
$ 34,609 $ 21,910
Mar 11, 10 PM $ 0.0000345
+0.00%
$ 34,498 $ 21,163
Mar 11, 9 PM $ 0.0000343
-12.47%
$ 34,280 $ 20,974
Mar 11, 8 PM $ 0.0000379
+0.00%
$ 37,862 $ 18,669
Mar 11, 7 PM $ 0.0000327
-3.80%
$ 32,682 $ 17,268
Mar 11, 6 PM $ 0.0000351
+7.06%
$ 35,079 $ 16,475
Mar 11, 5 PM $ 0.0000342
+0.00%
$ 34,156 $ 15,312
Mar 11, 4 PM $ 0.0000341
+5.20%
$ 34,123 $ 14,540
Mar 11, 3 PM $ 0.0000339
+0.00%
$ 33,943 $ 13,545
Mar 11, 2 PM $ 0.0000353
-3.29%
$ 35,297 $ 13,232
Mar 11, 1 PM $ 0.0000365
+0.00%
$ 36,503 $ 12,667
Mar 11, 12 PM $ 0.0000368
-1.06%
$ 36,830 $ 11,292
Mar 11, 11 AM $ 0.0000371
+0.00%
$ 37,090 $ 11,128
Mar 11, 10 AM $ 0.0000339
-13.75%
$ 33,873 $ 9,054
Mar 11, 9 AM $ 0.000035
+4.46%
$ 34,966 $ 6,438
Mar 11, 7 AM $ 0.0000324
+0.30%
$ 32,368 $ 3,946
Mar 11, 6 AM $ 0.0000323
-2.67%
$ 32,323 $ 2,938
Mar 11, 1 AM $ 0.0000301
+0.00%
$ 30,068 $ 12,967
Mar 10, 11 PM $ 0.0000273
+0.00%
$ 27,273 $ 11,043
Mar 10, 8 PM $ 0.0000247
+0.00%
$ 24,691 $ 9,745
Mar 10, 6 PM $ 0.0000263
+10.15%
$ 26,343 $ 8,742
Mar 10, 5 PM $ 0.0000251
+0.29%
$ 25,095 $ 7,488
Mar 10, 4 PM $ 0.000027
+4.56%
$ 26,972 $ 6,810
Mar 10, 3 PM $ 0.0000232
-2.66%
$ 23,226 $ 3,716
Mar 10, 2 PM $ 0.0000239
+0.00%
$ 23,948 $ 2,961
Mar 10, 11 AM $ 0.0000217
+0.00%
$ 21,655 $ 2,014
Mar 10, 10 AM $ 0.0000224
+2.29%
$ 22,404 $ 1,770
Mar 10, 9 AM $ 0.0000215
+0.62%
$ 21,519 $ 858
Mar 10, 8 AM $ 0.000021
-3.27%
$ 20,967 $ 529
Mar 10, 7 AM $ 0.0000212
+4.41%
$ 21,217 $ 5,305
Mar 10, 6 AM $ 0.0000188
+0.00%
$ 18,797 $ 4,543
Mar 10, 5 AM $ 0.0000199
-8.73%
$ 19,875 $ 4,268
Mar 10, 4 AM $ 0.0000227
+8.44%
$ 22,670 $ 3,758
Mar 10, 2 AM $ 0.0000227
+0.00%
$ 22,654 $ 7,124
Mar 10, 1 AM $ 0.0000217
+5.30%
$ 21,676 $ 6,819
Mar 10, 12 AM $ 0.0000218
-4.04%
$ 21,798 $ 6,121
Mar 9, 10 PM $ 0.0000187
-13.50%
$ 18,657 $ 3,268
Mar 9, 9 PM $ 0.0000198
+0.00%
$ 19,772 $ 1,826
Mar 9, 7 PM $ 0.00002
+0.00%
$ 19,956 $ 955
Mar 8, 12 PM $ 0.0₅953
-18.83%
$ 9,529 $ 10,782
Mar 8, 11 AM $ 0.0000116
+18.58%
$ 11,610 $ 9,907
Mar 8, 10 AM $ 0.0000108
-1.40%
$ 10,813 $ 7,877
Mar 8, 9 AM $ 0.0000113
+16.73%
$ 11,293 $ 6,819
Mar 8, 8 AM $ 0.0₅864
-9.35%
$ 8,644 $ 5,563
Mar 8, 7 AM $ 0.0₅888
-12.93%
$ 8,881 $ 4,583
Mar 8, 6 AM $ 0.0₅971
+13.53%
$ 9,714 $ 3,527
Mar 8, 5 AM $ 0.0₅908
+6.57%
$ 9,077 $ 2,630
Mar 8, 4 AM $ 0.0₅932
+0.00%
$ 9,319 $ 1,888
Mar 8, 3 AM $ 0.0₅887
-4.41%
$ 8,866 $ 1,607
Mar 8, 2 AM $ 0.0₅967
+14.05%
$ 9,668 $ 8,402