DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 40
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.0000411
+2.77%
$ 41,104 $ 1.83 million
Nov 7, 12 PM $ 0.0000402
-3.16%
$ 40,176 $ 1.86 million
Nov 7, 11 AM $ 0.0000404
+4.56%
$ 40,405 $ 1.89 million
Nov 7, 10 AM $ 0.0000383
-9.26%
$ 38,292 $ 1.89 million
Nov 7, 9 AM $ 0.0000422
+4.04%
$ 42,239 $ 1.92 million
Nov 7, 8 AM $ 0.0000406
-3.96%
$ 40,614 $ 1.91 million
Nov 7, 7 AM $ 0.0000415
+2.11%
$ 41,472 $ 1.88 million
Nov 7, 6 AM $ 0.0000404
-13.67%
$ 40,410 $ 1.89 million
Nov 7, 5 AM $ 0.0000407
-6.32%
$ 40,720 $ 1.92 million
Nov 7, 4 AM $ 0.0000426
+9.39%
$ 42,623 $ 1.89 million
Nov 7, 3 AM $ 0.0000381
-4.40%
$ 38,117 $ 1.87 million
Nov 7, 2 AM $ 0.0000394
-0.46%
$ 39,385 $ 1.88 million
Nov 7, 1 AM $ 0.0000382
-3.27%
$ 38,224 $ 1.87 million
Nov 7, 12 AM $ 0.0000385
-4.06%
$ 38,523 $ 1.85 million
Nov 6, 11 PM $ 0.0000404
+0.73%
$ 40,422 $ 1.89 million
Nov 6, 10 PM $ 0.0000386
-4.05%
$ 38,641 $ 1.84 million
Nov 6, 9 PM $ 0.0000403
-12.65%
$ 40,294 $ 1.87 million
Nov 6, 8 PM $ 0.000048
+18.88%
$ 48,012 $ 1.88 million
Nov 6, 7 PM $ 0.0000417
+11.85%
$ 41,722 $ 1.85 million
Nov 6, 6 PM $ 0.0000363
-10.32%
$ 36,313 $ 1.87 million
Nov 6, 5 PM $ 0.0000393
-4.79%
$ 39,348 $ 1.83 million
Nov 6, 4 PM $ 0.0000401
+6.12%
$ 40,147 $ 1.84 million
Nov 6, 3 PM $ 0.000037
-6.48%
$ 37,013 $ 1.85 million
Nov 6, 2 PM $ 0.000041
-4.22%
$ 41,027 $ 1.85 million
Nov 6, 1 PM $ 0.0000431
+4.77%
$ 43,059 $ 1.84 million
Nov 6, 12 PM $ 0.0000399
-0.04%
$ 39,904 $ 1.85 million
Nov 6, 11 AM $ 0.0000409
+0.36%
$ 40,905 $ 1.86 million
Nov 6, 10 AM $ 0.0000396
-3.01%
$ 39,561 $ 1.87 million
Nov 6, 9 AM $ 0.0000406
+0.07%
$ 40,645 $ 1.86 million
Nov 6, 8 AM $ 0.0000412
-0.18%
$ 41,167 $ 1.85 million
Nov 6, 7 AM $ 0.0000404
-1.75%
$ 40,363 $ 1.85 million
Nov 6, 6 AM $ 0.0000421
+3.78%
$ 42,108 $ 1.85 million
Nov 6, 5 AM $ 0.0000406
+5.01%
$ 40,607 $ 1.85 million
Nov 6, 4 AM $ 0.0000385
-5.74%
$ 38,513 $ 1.88 million
Nov 6, 3 AM $ 0.0000408
+0.01%
$ 40,779 $ 1.87 million
Nov 6, 2 AM $ 0.0000396
-19.30%
$ 39,591 $ 1.85 million
Nov 6, 1 AM $ 0.0000482
+18.53%
$ 48,238 $ 1.86 million
Nov 6, 12 AM $ 0.0000396
+4.69%
$ 39,618 $ 1.86 million
Nov 5, 11 PM $ 0.0000384
+6.78%
$ 38,392 $ 1.86 million
Nov 5, 10 PM $ 0.0000357
-8.83%
$ 35,682 $ 1.85 million
Nov 5, 9 PM $ 0.0000393
+5.51%
$ 39,290 $ 1.89 million
Nov 5, 8 PM $ 0.0000372
-1.02%
$ 37,171 $ 1.85 million
Nov 5, 7 PM $ 0.0000383
+6.05%
$ 38,301 $ 1.86 million
Nov 5, 6 PM $ 0.0000372
+1.06%
$ 37,167 $ 1.82 million
Nov 5, 5 PM $ 0.0000364
-7.83%
$ 36,439 $ 1.82 million
Nov 5, 4 PM $ 0.0000395
+5.98%
$ 39,545 $ 1.82 million
Nov 5, 3 PM $ 0.0000365
-1.34%
$ 36,467 $ 1.82 million
Nov 5, 2 PM $ 0.0000362
-1.94%
$ 36,221 $ 1.79 million
Nov 5, 1 PM $ 0.0000371
+2.54%
$ 37,109 $ 1.79 million
Nov 5, 12 PM $ 0.0000367
-13.28%
$ 36,716 $ 1.79 million