DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 41
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.0000415
-1.68%
$ 41,513 $ 1.78 million
Nov 5, 10 AM $ 0.0000411
-0.27%
$ 41,128 $ 1.79 million
Nov 5, 8 AM $ 0.0000394
+9.01%
$ 39,439 $ 1.8 million
Nov 5, 7 AM $ 0.0000365
-4.10%
$ 36,535 $ 1.78 million
Nov 5, 6 AM $ 0.0000368
-1.81%
$ 36,824 $ 1.8 million
Nov 5, 5 AM $ 0.0000373
-4.01%
$ 37,269 $ 1.77 million
Nov 5, 4 AM $ 0.0000386
-6.63%
$ 38,594 $ 1.78 million
Nov 5, 3 AM $ 0.0000401
+0.06%
$ 40,133 $ 1.8 million
Nov 5, 2 AM $ 0.0000453
-6.30%
$ 45,292 $ 1.78 million
Nov 5, 1 AM $ 0.0000479
-9.68%
$ 47,852 $ 1.75 million
Nov 5, 12 AM $ 0.0000526
+7.60%
$ 52,569 $ 1.75 million
Nov 4, 11 PM $ 0.0000494
+6.13%
$ 49,417 $ 1.75 million
Nov 4, 10 PM $ 0.0000467
+25.65%
$ 46,661 $ 1.73 million
Nov 4, 9 PM $ 0.0000373
-6.65%
$ 37,282 $ 1.72 million
Nov 4, 8 PM $ 0.0000389
+0.09%
$ 38,935 $ 1.78 million
Nov 4, 7 PM $ 0.0000398
-6.56%
$ 39,757 $ 1.8 million
Nov 4, 6 PM $ 0.0000427
-6.63%
$ 42,749 $ 1.81 million
Nov 4, 5 PM $ 0.0000466
+12.81%
$ 46,628 $ 1.82 million
Nov 4, 4 PM $ 0.0000431
-4.30%
$ 43,055 $ 1.82 million
Nov 4, 3 PM $ 0.000045
+8.53%
$ 45,046 $ 1.83 million
Nov 4, 2 PM $ 0.0000404
+8.06%
$ 40,422 $ 1.8 million
Nov 4, 1 PM $ 0.000037
-4.40%
$ 37,041 $ 1.82 million
Nov 4, 12 PM $ 0.0000388
+2.85%
$ 38,829 $ 1.82 million
Nov 4, 11 AM $ 0.0000377
-3.97%
$ 37,740 $ 1.83 million
Nov 4, 10 AM $ 0.000039
-1.41%
$ 39,017 $ 1.85 million
Nov 4, 9 AM $ 0.0000394
-2.18%
$ 39,383 $ 1.84 million
Nov 4, 8 AM $ 0.0000392
-10.13%
$ 39,189 $ 1.84 million
Nov 4, 7 AM $ 0.000042
-1.01%
$ 42,000 $ 1.82 million
Nov 4, 6 AM $ 0.0000437
+6.80%
$ 43,711 $ 1.86 million
Nov 4, 5 AM $ 0.00004
+0.85%
$ 40,038 $ 1.85 million
Nov 4, 4 AM $ 0.0000388
-3.52%
$ 38,766 $ 1.85 million
Nov 4, 3 AM $ 0.0000398
+1.17%
$ 39,844 $ 1.84 million
Nov 4, 2 AM $ 0.0000398
-4.04%
$ 39,834 $ 1.82 million
Nov 4, 1 AM $ 0.0000415
-0.52%
$ 41,534 $ 1.86 million
Nov 4, 12 AM $ 0.0000431
-17.46%
$ 43,132 $ 1.84 million
Nov 3, 11 PM $ 0.0000425
-6.15%
$ 42,515 $ 1.84 million
Nov 3, 10 PM $ 0.0000473
+0.81%
$ 47,263 $ 1.84 million
Nov 3, 9 PM $ 0.0000469
-0.02%
$ 46,929 $ 1.85 million
Nov 3, 8 PM $ 0.0000476
+3.56%
$ 47,636 $ 1.83 million
Nov 3, 7 PM $ 0.0000454
-3.78%
$ 45,399 $ 1.86 million
Nov 3, 6 PM $ 0.0000473
+1.52%
$ 47,254 $ 1.84 million
Nov 3, 5 PM $ 0.0000458
+2.82%
$ 45,801 $ 1.87 million
Nov 3, 4 PM $ 0.0000446
+0.53%
$ 44,642 $ 1.88 million
Nov 3, 3 PM $ 0.0000446
-3.29%
$ 44,641 $ 1.9 million
Nov 3, 2 PM $ 0.0000462
+2.04%
$ 46,207 $ 1.92 million
Nov 3, 1 PM $ 0.0000454
+2.01%
$ 45,380 $ 1.9 million
Nov 3, 12 PM $ 0.0000459
-12.72%
$ 45,926 $ 1.91 million
Nov 3, 11 AM $ 0.0000524
+7.77%
$ 52,418 $ 1.87 million
Nov 3, 10 AM $ 0.0000502
-4.61%
$ 50,223 $ 1.86 million
Nov 3, 9 AM $ 0.0000516
-3.31%
$ 51,551 $ 1.88 million