DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 42
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.0000534
+0.53%
$ 53,420 $ 1.86 million
Nov 3, 6 AM $ 0.0000524
-12.33%
$ 52,399 $ 1.88 million
Nov 3, 5 AM $ 0.0000497
+7.48%
$ 49,698 $ 1.9 million
Nov 3, 4 AM $ 0.0000449
-8.59%
$ 44,892 $ 1.89 million
Nov 3, 3 AM $ 0.0000484
-3.89%
$ 48,436 $ 1.89 million
Nov 3, 2 AM $ 0.0000492
+0.72%
$ 49,210 $ 1.93 million
Nov 3, 1 AM $ 0.0000481
+0.41%
$ 48,094 $ 1.94 million
Nov 3, 12 AM $ 0.0000464
-4.88%
$ 46,435 $ 1.94 million
Nov 2, 11 PM $ 0.0000467
+2.46%
$ 46,732 $ 1.92 million
Nov 2, 10 PM $ 0.0000458
+0.27%
$ 45,845 $ 1.93 million
Nov 2, 9 PM $ 0.0000463
-14.65%
$ 46,302 $ 1.92 million
Nov 2, 8 PM $ 0.0000528
+8.06%
$ 52,773 $ 1.92 million
Nov 2, 7 PM $ 0.0000491
+5.72%
$ 49,052 $ 1.9 million
Nov 2, 6 PM $ 0.0000466
+5.39%
$ 46,589 $ 1.9 million
Nov 2, 5 PM $ 0.0000438
-8.05%
$ 43,822 $ 1.9 million
Nov 2, 4 PM $ 0.0000482
+4.10%
$ 48,187 $ 1.91 million
Nov 2, 3 PM $ 0.0000463
+3.43%
$ 46,263 $ 1.91 million
Nov 2, 2 PM $ 0.0000438
-16.20%
$ 43,840 $ 1.89 million
Nov 2, 1 PM $ 0.0000532
+18.36%
$ 53,217 $ 1.88 million
Nov 2, 12 PM $ 0.0000436
-6.56%
$ 43,649 $ 1.9 million
Nov 2, 11 AM $ 0.0000454
-1.67%
$ 45,373 $ 1.92 million
Nov 2, 10 AM $ 0.0000467
-7.07%
$ 46,697 $ 1.89 million
Nov 2, 9 AM $ 0.00005
+2.54%
$ 49,952 $ 1.92 million
Nov 2, 8 AM $ 0.0000487
+5.17%
$ 48,713 $ 1.93 million
Nov 2, 7 AM $ 0.0000443
+1.41%
$ 44,252 $ 1.91 million
Nov 2, 6 AM $ 0.0000435
-10.23%
$ 43,504 $ 1.9 million
Nov 2, 5 AM $ 0.0000486
-0.13%
$ 48,597 $ 1.89 million
Nov 2, 4 AM $ 0.0000495
+3.79%
$ 49,504 $ 1.89 million
Nov 2, 3 AM $ 0.0000475
-3.99%
$ 47,491 $ 1.89 million
Nov 2, 2 AM $ 0.0000501
-3.59%
$ 50,145 $ 1.89 million
Nov 2, 1 AM $ 0.000053
+10.85%
$ 53,037 $ 1.87 million
Nov 2, 12 AM $ 0.0000481
+8.74%
$ 48,110 $ 1.89 million
Nov 1, 11 PM $ 0.0000446
-0.59%
$ 44,564 $ 1.88 million
Nov 1, 10 PM $ 0.0000442
+2.77%
$ 44,157 $ 1.87 million
Nov 1, 9 PM $ 0.0000428
-3.61%
$ 42,758 $ 1.87 million
Nov 1, 8 PM $ 0.0000453
+0.91%
$ 45,338 $ 1.86 million
Nov 1, 7 PM $ 0.0000443
-1.93%
$ 44,324 $ 1.88 million
Nov 1, 6 PM $ 0.0000449
-5.89%
$ 44,864 $ 1.87 million
Nov 1, 5 PM $ 0.0000492
+8.85%
$ 49,246 $ 1.84 million
Nov 1, 4 PM $ 0.0000459
-0.65%
$ 45,895 $ 1.86 million
Nov 1, 3 PM $ 0.0000475
+3.62%
$ 47,515 $ 1.84 million
Nov 1, 2 PM $ 0.000046
-7.33%
$ 46,038 $ 1.84 million
Nov 1, 1 PM $ 0.0000466
+3.52%
$ 46,636 $ 1.86 million
Nov 1, 12 PM $ 0.0000423
-10.65%
$ 42,291 $ 1.86 million
Nov 1, 11 AM $ 0.0000461
-2.67%
$ 46,055 $ 1.83 million
Nov 1, 10 AM $ 0.0000481
-9.98%
$ 48,069 $ 1.83 million
Nov 1, 9 AM $ 0.0000535
+7.58%
$ 53,532 $ 1.82 million
Nov 1, 8 AM $ 0.00005
-5.69%
$ 49,951 $ 1.83 million
Nov 1, 7 AM $ 0.0000529
+15.31%
$ 52,913 $ 1.79 million
Nov 1, 6 AM $ 0.0000466
-2.97%
$ 46,565 $ 1.79 million