DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 43
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.0000471
-3.21%
$ 47,058 $ 1.83 million
Nov 1, 4 AM $ 0.0000498
+9.67%
$ 49,810 $ 1.81 million
Nov 1, 3 AM $ 0.0000468
-3.32%
$ 46,771 $ 1.8 million
Nov 1, 2 AM $ 0.0000482
+5.30%
$ 48,232 $ 1.8 million
Nov 1, 1 AM $ 0.0000485
+7.74%
$ 48,471 $ 1.78 million
Nov 1, 12 AM $ 0.0000451
-5.19%
$ 45,120 $ 1.77 million
Oct 31, 11 PM $ 0.0000475
-5.24%
$ 47,523 $ 1.78 million
Oct 31, 10 PM $ 0.0000511
-18.28%
$ 51,134 $ 1.8 million
Oct 31, 9 PM $ 0.0000631
+29.71%
$ 63,122 $ 1.81 million
Oct 31, 8 PM $ 0.0000492
-4.62%
$ 49,172 $ 1.78 million
Oct 31, 7 PM $ 0.0000506
+6.21%
$ 50,595 $ 1.79 million
Oct 31, 6 PM $ 0.0000469
-1.88%
$ 46,897 $ 1.78 million
Oct 31, 5 PM $ 0.0000472
+2.47%
$ 47,168 $ 1.76 million
Oct 31, 4 PM $ 0.0000477
+0.09%
$ 47,674 $ 1.76 million
Oct 31, 3 PM $ 0.0000488
-10.33%
$ 48,802 $ 1.79 million
Oct 31, 2 PM $ 0.0000529
-0.94%
$ 52,917 $ 1.77 million
Oct 31, 1 PM $ 0.000053
-15.97%
$ 53,010 $ 1.78 million
Oct 31, 12 PM $ 0.0000626
+10.63%
$ 62,564 $ 1.77 million
Oct 31, 11 AM $ 0.0000577
+3.85%
$ 57,726 $ 1.76 million
Oct 31, 10 AM $ 0.0000548
+6.91%
$ 54,813 $ 1.76 million
Oct 31, 9 AM $ 0.0000508
-13.04%
$ 50,789 $ 1.75 million
Oct 31, 8 AM $ 0.0000586
-6.53%
$ 58,624 $ 1.74 million
Oct 31, 7 AM $ 0.0000628
-7.08%
$ 62,781 $ 1.76 million
Oct 31, 6 AM $ 0.0000623
-3.63%
$ 62,310 $ 1.75 million
Oct 31, 5 AM $ 0.000065
+24.16%
$ 64,999 $ 1.74 million
Oct 31, 4 AM $ 0.0000534
+5.81%
$ 53,425 $ 1.75 million
Oct 31, 3 AM $ 0.0000506
-3.11%
$ 50,590 $ 1.73 million
Oct 31, 2 AM $ 0.0000527
-6.05%
$ 52,737 $ 1.74 million
Oct 31, 1 AM $ 0.0000556
+3.19%
$ 55,600 $ 1.74 million
Oct 31, 12 AM $ 0.0000532
-19.47%
$ 53,182 $ 1.76 million
Oct 30, 11 PM $ 0.0000514
-9.22%
$ 51,445 $ 1.75 million
Oct 30, 10 PM $ 0.000053
-10.57%
$ 52,968 $ 1.72 million
Oct 30, 9 PM $ 0.0000604
+0.94%
$ 60,420 $ 1.71 million
Oct 30, 8 PM $ 0.0000607
+15.26%
$ 60,717 $ 1.7 million
Oct 30, 7 PM $ 0.0000526
-6.07%
$ 52,576 $ 1.68 million
Oct 30, 6 PM $ 0.000056
-5.19%
$ 55,980 $ 1.69 million
Oct 30, 5 PM $ 0.0000598
-6.80%
$ 59,818 $ 1.7 million
Oct 30, 4 PM $ 0.0000651
+8.51%
$ 65,072 $ 1.71 million
Oct 30, 3 PM $ 0.0000587
+10.43%
$ 58,725 $ 1.73 million
Oct 30, 2 PM $ 0.0000554
-4.98%
$ 55,419 $ 1.71 million
Oct 30, 1 PM $ 0.0000595
+7.80%
$ 59,515 $ 1.69 million
Oct 30, 12 PM $ 0.0000542
-16.13%
$ 54,199 $ 1.73 million
Oct 30, 11 AM $ 0.0000648
+14.56%
$ 64,836 $ 1.71 million
Oct 30, 10 AM $ 0.0000558
-1.22%
$ 55,783 $ 1.72 million
Oct 30, 9 AM $ 0.0000573
-5.26%
$ 57,299 $ 1.7 million
Oct 30, 9 AM $ 0.0000573
-5.26%
$ 57,299 $ 1.7 million
Oct 30, 8 AM $ 0.0000605
-13.23%
$ 60,481 $ 1.71 million
Oct 30, 8 AM $ 0.0000605
-13.23%
$ 60,481 $ 1.71 million
Oct 30, 7 AM $ 0.0000677
-12.90%
$ 67,670 $ 1.7 million
Oct 30, 7 AM $ 0.0000677
-12.90%
$ 67,670 $ 1.7 million