DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 44
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0000797
+3.35%
$ 79,661 $ 1.67 million
Oct 30, 6 AM $ 0.0000797
+3.35%
$ 79,661 $ 1.67 million
Oct 30, 5 AM $ 0.0000778
+28.03%
$ 77,769 $ 1.69 million
Oct 30, 5 AM $ 0.0000778
+28.03%
$ 77,769 $ 1.69 million
Oct 30, 4 AM $ 0.0000593
-8.17%
$ 59,251 $ 1.72 million
Oct 30, 4 AM $ 0.0000593
-8.17%
$ 59,251 $ 1.72 million
Oct 30, 3 AM $ 0.0000655
+11.18%
$ 65,480 $ 1.71 million
Oct 30, 3 AM $ 0.0000655
+11.18%
$ 65,480 $ 1.71 million
Oct 30, 2 AM $ 0.0000594
-10.65%
$ 59,409 $ 1.71 million
Oct 30, 2 AM $ 0.0000594
-10.65%
$ 59,409 $ 1.71 million
Oct 30, 1 AM $ 0.0000681
+11.63%
$ 68,075 $ 1.7 million
Oct 30, 1 AM $ 0.0000681
+11.63%
$ 68,075 $ 1.7 million
Oct 30, 12 AM $ 0.0000628
+2.91%
$ 62,752 $ 1.72 million
Oct 30, 12 AM $ 0.0000628
+2.91%
$ 62,752 $ 1.72 million
Oct 29, 11 PM $ 0.0000622
-5.13%
$ 62,237 $ 1.68 million
Oct 29, 11 PM $ 0.0000622
-5.13%
$ 62,237 $ 1.68 million
Oct 29, 10 PM $ 0.000062
-9.96%
$ 62,029 $ 1.7 million
Oct 29, 10 PM $ 0.000062
-9.96%
$ 62,029 $ 1.7 million
Oct 29, 9 PM $ 0.0000673
+6.83%
$ 67,927 $ 1.68 million
Oct 29, 9 PM $ 0.0000673
+6.83%
$ 67,927 $ 1.68 million
Oct 29, 8 PM $ 0.0000647
-5.25%
$ 64,731 $ 1.71 million
Oct 29, 8 PM $ 0.0000647
-5.25%
$ 64,731 $ 1.71 million
Oct 29, 7 PM $ 0.0000691
+15.66%
$ 68,453 $ 1.69 million
Oct 29, 7 PM $ 0.0000691
+15.66%
$ 68,453 $ 1.69 million
Oct 29, 6 PM $ 0.0000598
-11.48%
$ 59,803 $ 1.68 million
Oct 29, 6 PM $ 0.0000598
-11.48%
$ 59,803 $ 1.68 million
Oct 29, 5 PM $ 0.0000571
-2.62%
$ 57,147 $ 1.68 million
Oct 29, 5 PM $ 0.0000571
-2.62%
$ 57,147 $ 1.68 million
Oct 29, 4 PM $ 0.0000607
-6.11%
$ 60,707 $ 1.66 million
Oct 29, 4 PM $ 0.0000607
-6.11%
$ 60,707 $ 1.66 million
Oct 29, 3 PM $ 0.0000654
+2.04%
$ 65,418 $ 1.71 million
Oct 29, 3 PM $ 0.0000654
+2.04%
$ 65,418 $ 1.71 million
Oct 29, 2 PM $ 0.0000647
-5.51%
$ 64,736 $ 1.68 million
Oct 29, 2 PM $ 0.0000647
-5.51%
$ 64,736 $ 1.68 million
Oct 29, 1 PM $ 0.0000681
-6.81%
$ 68,108 $ 1.69 million
Oct 29, 1 PM $ 0.0000681
-6.81%
$ 68,108 $ 1.69 million
Oct 29, 12 PM $ 0.0000746
+8.00%
$ 74,585 $ 1.69 million
Oct 29, 12 PM $ 0.0000746
+8.00%
$ 74,585 $ 1.69 million
Oct 29, 11 AM $ 0.000062
-3.93%
$ 62,040 $ 1.69 million
Oct 29, 11 AM $ 0.000062
-3.93%
$ 62,040 $ 1.69 million
Oct 29, 10 AM $ 0.0000635
+2.59%
$ 63,506 $ 1.69 million
Oct 29, 10 AM $ 0.0000635
+2.59%
$ 63,506 $ 1.69 million
Oct 29, 9 AM $ 0.0000597
-14.20%
$ 59,735 $ 1.68 million
Oct 29, 9 AM $ 0.0000597
-14.20%
$ 59,735 $ 1.68 million
Oct 29, 8 AM $ 0.0000697
+3.10%
$ 65,934 $ 1.65 million
Oct 29, 8 AM $ 0.0000697
+3.10%
$ 65,934 $ 1.65 million
Oct 29, 7 AM $ 0.0000671
+2.81%
$ 67,057 $ 1.66 million
Oct 29, 7 AM $ 0.0000671
+2.81%
$ 67,057 $ 1.66 million
Oct 29, 6 AM $ 0.000066
-1.15%
$ 66,030 $ 1.65 million
Oct 29, 6 AM $ 0.000066
-1.15%
$ 66,030 $ 1.65 million