DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 45
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0000687
+0.58%
$ 68,741 $ 1.65 million
Oct 29, 5 AM $ 0.0000687
+0.58%
$ 68,741 $ 1.65 million
Oct 29, 4 AM $ 0.0000677
+1.98%
$ 67,734 $ 1.67 million
Oct 29, 4 AM $ 0.0000677
+1.98%
$ 67,734 $ 1.67 million
Oct 29, 3 AM $ 0.0000666
+1.50%
$ 66,564 $ 1.67 million
Oct 29, 3 AM $ 0.0000666
+1.50%
$ 66,564 $ 1.67 million
Oct 29, 2 AM $ 0.0000655
+8.39%
$ 65,499 $ 1.67 million
Oct 29, 1 AM $ 0.0000619
-4.88%
$ 61,914 $ 1.65 million
Oct 29, 12 AM $ 0.0000662
+2.07%
$ 66,230 $ 1.64 million
Oct 28, 11 PM $ 0.0000651
+4.83%
$ 65,070 $ 1.63 million
Oct 28, 10 PM $ 0.000061
-5.34%
$ 61,019 $ 1.66 million
Oct 28, 9 PM $ 0.0000639
-0.94%
$ 63,903 $ 1.67 million
Oct 28, 8 PM $ 0.0000647
-3.01%
$ 64,686 $ 1.65 million
Oct 28, 7 PM $ 0.0000652
-4.77%
$ 65,203 $ 1.66 million
Oct 28, 6 PM $ 0.0000682
+3.45%
$ 68,163 $ 1.65 million
Oct 28, 5 PM $ 0.0000646
+1.43%
$ 62,811 $ 1.65 million
Oct 28, 4 PM $ 0.0000646
+2.98%
$ 64,628 $ 1.66 million
Oct 28, 3 PM $ 0.0000614
-4.94%
$ 61,402 $ 1.66 million
Oct 28, 2 PM $ 0.0000628
-0.62%
$ 62,804 $ 1.67 million
Oct 28, 1 PM $ 0.0000642
-9.40%
$ 64,189 $ 1.66 million
Oct 28, 12 PM $ 0.0000705
+3.80%
$ 70,493 $ 1.65 million
Oct 28, 11 AM $ 0.000069
+11.33%
$ 68,819 $ 1.63 million
Oct 28, 10 AM $ 0.0000645
+2.88%
$ 64,523 $ 1.62 million
Oct 28, 9 AM $ 0.0000629
-2.85%
$ 62,948 $ 1.62 million
Oct 28, 8 AM $ 0.0000645
+0.22%
$ 64,502 $ 1.64 million
Oct 28, 7 AM $ 0.0000635
-1.60%
$ 63,538 $ 1.65 million
Oct 28, 6 AM $ 0.0000649
+6.21%
$ 64,878 $ 1.63 million
Oct 28, 5 AM $ 0.0000691
+9.85%
$ 69,115 $ 1.62 million
Oct 28, 4 AM $ 0.0000636
+0.84%
$ 63,595 $ 1.6 million
Oct 28, 3 AM $ 0.0000647
-5.96%
$ 64,652 $ 1.61 million
Oct 28, 2 AM $ 0.0000688
+6.35%
$ 68,839 $ 1.64 million
Oct 28, 1 AM $ 0.0000668
-0.76%
$ 66,932 $ 1.61 million
Oct 28, 12 AM $ 0.0000697
+7.13%
$ 69,678 $ 1.65 million
Oct 27, 11 PM $ 0.0000643
-15.17%
$ 64,010 $ 1.62 million
Oct 27, 10 PM $ 0.0000765
+17.91%
$ 76,468 $ 1.6 million
Oct 27, 9 PM $ 0.0000643
+0.90%
$ 64,576 $ 1.63 million
Oct 27, 8 PM $ 0.0000653
-7.77%
$ 65,349 $ 1.61 million
Oct 27, 7 PM $ 0.0000724
-9.28%
$ 72,408 $ 1.62 million
Oct 27, 6 PM $ 0.0000813
+5.25%
$ 81,273 $ 1.62 million
Oct 27, 5 PM $ 0.0000772
-6.65%
$ 77,178 $ 1.6 million
Oct 27, 4 PM $ 0.0000842
-5.15%
$ 84,229 $ 1.6 million
Oct 27, 3 PM $ 0.0000898
-6.28%
$ 89,799 $ 1.59 million
Oct 27, 2 PM $ 0.000093
+44.66%
$ 92,987 $ 1.62 million
Oct 27, 1 PM $ 0.0000646
-4.69%
$ 64,584 $ 1.57 million
Oct 27, 12 PM $ 0.0000693
+1.83%
$ 69,290 $ 1.58 million
Oct 27, 11 AM $ 0.0000682
-15.26%
$ 68,183 $ 1.59 million
Oct 27, 10 AM $ 0.0000816
+17.51%
$ 81,599 $ 1.62 million
Oct 27, 9 AM $ 0.00007
-18.42%
$ 70,003 $ 1.6 million
Oct 27, 8 AM $ 0.0000837
+28.33%
$ 85,653 $ 1.6 million
Oct 27, 7 AM $ 0.000066
-2.61%
$ 65,991 $ 1.59 million