DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 46
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.0000665
+0.34%
$ 66,537 $ 1.59 million
Oct 27, 5 AM $ 0.0000672
-0.61%
$ 67,163 $ 1.56 million
Oct 27, 4 AM $ 0.0000665
-8.11%
$ 66,523 $ 1.57 million
Oct 27, 3 AM $ 0.0000705
-3.07%
$ 70,451 $ 1.56 million
Oct 27, 2 AM $ 0.0000723
+8.32%
$ 72,314 $ 1.57 million
Oct 27, 1 AM $ 0.0000654
-5.19%
$ 64,391 $ 1.6 million
Oct 27, 12 AM $ 0.0000689
-8.29%
$ 68,874 $ 1.57 million
Oct 26, 11 PM $ 0.0000754
-1.05%
$ 75,358 $ 1.56 million
Oct 26, 10 PM $ 0.0000783
+15.02%
$ 78,312 $ 1.56 million
Oct 26, 9 PM $ 0.000069
+2.39%
$ 68,969 $ 1.55 million
Oct 26, 8 PM $ 0.0000665
-5.45%
$ 66,521 $ 1.53 million
Oct 26, 7 PM $ 0.00007
-1.90%
$ 70,045 $ 1.52 million
Oct 26, 6 PM $ 0.0000708
+9.13%
$ 70,791 $ 1.51 million
Oct 26, 5 PM $ 0.0000634
-5.95%
$ 63,391 $ 1.52 million
Oct 26, 4 PM $ 0.0000679
-5.64%
$ 67,854 $ 1.5 million
Oct 26, 3 PM $ 0.0000727
+2.91%
$ 72,672 $ 1.5 million
Oct 26, 2 PM $ 0.00007
+0.43%
$ 69,964 $ 1.54 million
Oct 26, 1 PM $ 0.0000717
-2.44%
$ 71,662 $ 1.53 million
Oct 26, 12 PM $ 0.0000742
+3.10%
$ 74,193 $ 1.52 million
Oct 26, 11 AM $ 0.0000809
+11.43%
$ 80,940 $ 1.48 million
Oct 26, 10 AM $ 0.0000725
+1.80%
$ 72,532 $ 1.5 million
Oct 26, 9 AM $ 0.0000715
-10.29%
$ 71,470 $ 1.46 million
Oct 26, 8 AM $ 0.0000787
+22.03%
$ 78,698 $ 1.46 million
Oct 26, 7 AM $ 0.0000645
+3.61%
$ 64,493 $ 1.47 million
Oct 26, 6 AM $ 0.0000629
-4.00%
$ 62,878 $ 1.44 million
Oct 26, 5 AM $ 0.000064
-8.62%
$ 64,048 $ 1.44 million
Oct 26, 4 AM $ 0.0000707
+10.37%
$ 70,698 $ 1.43 million
Oct 26, 3 AM $ 0.000065
+2.59%
$ 64,955 $ 1.44 million
Oct 26, 2 AM $ 0.0000636
-2.74%
$ 63,569 $ 1.46 million
Oct 26, 1 AM $ 0.0000639
-14.92%
$ 63,940 $ 1.48 million
Oct 26, 12 AM $ 0.0000756
-1.43%
$ 75,625 $ 1.5 million
Oct 25, 11 PM $ 0.0000785
+21.93%
$ 78,492 $ 1.47 million
Oct 25, 10 PM $ 0.0000644
-1.50%
$ 64,414 $ 1.46 million
Oct 25, 9 PM $ 0.0000652
+6.94%
$ 65,199 $ 1.46 million
Oct 25, 8 PM $ 0.0000597
-12.02%
$ 59,718 $ 1.44 million
Oct 25, 7 PM $ 0.0000662
+3.60%
$ 66,160 $ 1.45 million
Oct 25, 6 PM $ 0.0000635
-7.39%
$ 63,487 $ 1.46 million
Oct 25, 5 PM $ 0.0000676
-1.22%
$ 67,563 $ 1.43 million
Oct 25, 4 PM $ 0.0000699
+10.23%
$ 69,919 $ 1.44 million
Oct 25, 3 PM $ 0.0000629
-1.35%
$ 62,881 $ 1.44 million
Oct 25, 2 PM $ 0.0000631
-11.39%
$ 63,103 $ 1.43 million
Oct 25, 1 PM $ 0.0000709
-0.66%
$ 70,947 $ 1.43 million
Oct 25, 12 PM $ 0.0000701
-13.24%
$ 70,133 $ 1.41 million
Oct 25, 11 AM $ 0.0000651
-8.53%
$ 65,147 $ 1.42 million
Oct 25, 10 AM $ 0.0000733
+0.93%
$ 73,313 $ 1.43 million
Oct 25, 9 AM $ 0.0000731
+14.54%
$ 73,148 $ 1.44 million
Oct 25, 8 AM $ 0.0000651
-4.05%
$ 65,065 $ 1.42 million
Oct 25, 7 AM $ 0.0000689
+2.98%
$ 68,907 $ 1.42 million
Oct 25, 6 AM $ 0.0000662
+1.68%
$ 66,181 $ 1.43 million
Oct 25, 5 AM $ 0.0000656
+1.16%
$ 65,616 $ 1.42 million