DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 47
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.0000655
+1.86%
$ 65,516 $ 1.43 million
Oct 25, 3 AM $ 0.000065
+2.81%
$ 65,035 $ 1.42 million
Oct 25, 2 AM $ 0.000062
-0.23%
$ 62,021 $ 1.4 million
Oct 25, 1 AM $ 0.0000618
+78.97%
$ 61,815 $ 1.37 million
Oct 25, 12 AM $ 0.0000347
-8.72%
$ 34,689 $ 1.36 million
Oct 24, 11 PM $ 0.0000374
+3.89%
$ 37,427 $ 1.35 million
Oct 24, 10 PM $ 0.0000359
-5.88%
$ 35,863 $ 1.35 million
Oct 24, 9 PM $ 0.0000382
+12.62%
$ 38,177 $ 1.35 million
Oct 24, 8 PM $ 0.0000342
-1.89%
$ 34,233 $ 1.34 million
Oct 24, 7 PM $ 0.0000347
-0.04%
$ 34,664 $ 1.32 million
Oct 24, 6 PM $ 0.0000341
-1.78%
$ 34,065 $ 1.33 million
Oct 24, 5 PM $ 0.0000351
+9.75%
$ 35,088 $ 1.35 million
Oct 24, 4 PM $ 0.000032
-3.64%
$ 32,004 $ 1.36 million
Oct 24, 3 PM $ 0.0000334
-10.20%
$ 33,394 $ 1.36 million
Oct 24, 2 PM $ 0.0000388
-17.99%
$ 38,850 $ 1.36 million
Oct 24, 1 PM $ 0.0000478
+17.07%
$ 47,815 $ 1.36 million
Oct 24, 12 PM $ 0.0000387
-3.26%
$ 38,671 $ 1.37 million
Oct 24, 11 AM $ 0.0000406
-4.88%
$ 40,629 $ 1.35 million
Oct 24, 10 AM $ 0.000043
-2.86%
$ 42,984 $ 1.35 million
Oct 24, 9 AM $ 0.0000432
-8.73%
$ 43,216 $ 1.35 million
Oct 24, 8 AM $ 0.00005
-0.36%
$ 50,005 $ 1.33 million
Oct 24, 7 AM $ 0.0000505
-11.53%
$ 50,020 $ 1.34 million
Oct 24, 6 AM $ 0.0000563
-2.56%
$ 56,636 $ 1.36 million
Oct 24, 5 AM $ 0.0000572
+6.63%
$ 56,806 $ 1.35 million
Oct 24, 4 AM $ 0.0000528
+23.49%
$ 52,752 $ 1.31 million
Oct 24, 3 AM $ 0.000046
-7.14%
$ 46,363 $ 1.3 million
Oct 24, 2 AM $ 0.0000495
+2.21%
$ 49,498 $ 1.31 million
Oct 24, 1 AM $ 0.0000491
-2.64%
$ 49,099 $ 1.28 million
Oct 24, 12 AM $ 0.0000513
+0.20%
$ 51,324 $ 1.32 million
Oct 23, 11 PM $ 0.0000505
+3.57%
$ 50,877 $ 1.3 million
Oct 23, 10 PM $ 0.0000482
-1.95%
$ 48,216 $ 1.28 million
Oct 23, 9 PM $ 0.0000485
+0.06%
$ 48,013 $ 1.28 million
Oct 23, 8 PM $ 0.0000475
-6.60%
$ 47,475 $ 1.29 million
Oct 23, 7 PM $ 0.000053
+2.20%
$ 53,016 $ 1.31 million
Oct 23, 6 PM $ 0.0000511
-6.33%
$ 51,116 $ 1.26 million
Oct 23, 5 PM $ 0.0000533
+2.75%
$ 53,252 $ 1.28 million
Oct 23, 4 PM $ 0.0000522
-0.96%
$ 52,206 $ 1.28 million
Oct 23, 3 PM $ 0.0000546
-8.39%
$ 54,564 $ 1.28 million
Oct 23, 2 PM $ 0.0000576
+0.84%
$ 58,498 $ 1.28 million
Oct 23, 1 PM $ 0.0000579
-5.09%
$ 57,901 $ 1.25 million
Oct 23, 12 PM $ 0.0000623
+3.95%
$ 62,251 $ 1.27 million
Oct 23, 11 AM $ 0.0000578
+9.84%
$ 57,765 $ 1.27 million
Oct 23, 10 AM $ 0.0000522
-14.37%
$ 56,556 $ 1.26 million
Oct 23, 9 AM $ 0.0000615
+2.77%
$ 61,485 $ 1.27 million
Oct 23, 8 AM $ 0.0000583
+9.46%
$ 58,272 $ 1.26 million
Oct 23, 7 AM $ 0.000053
-3.89%
$ 53,017 $ 1.25 million
Oct 23, 6 AM $ 0.0000547
-2.58%
$ 54,663 $ 1.23 million
Oct 23, 5 AM $ 0.0000563
-8.11%
$ 56,281 $ 1.23 million
Oct 23, 4 AM $ 0.0000616
-2.65%
$ 61,566 $ 1.21 million
Oct 23, 3 AM $ 0.0000544
-8.39%
$ 54,429 $ 1.23 million