DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 48
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.0000584
-5.82%
$ 58,441 $ 1.24 million
Oct 23, 1 AM $ 0.000065
+18.50%
$ 64,955 $ 1.22 million
Oct 23, 12 AM $ 0.0000551
-4.47%
$ 55,104 $ 1.24 million
Oct 22, 11 PM $ 0.000059
+10.77%
$ 59,028 $ 1.23 million
Oct 22, 10 PM $ 0.0000542
-8.88%
$ 54,248 $ 1.22 million
Oct 22, 9 PM $ 0.0000579
+0.61%
$ 57,852 $ 1.2 million
Oct 22, 8 PM $ 0.0000586
+5.91%
$ 58,609 $ 1.21 million
Oct 22, 7 PM $ 0.000055
-21.44%
$ 54,976 $ 1.23 million
Oct 22, 6 PM $ 0.0000709
-1.48%
$ 70,865 $ 1.22 million
Oct 22, 5 PM $ 0.0000725
-4.77%
$ 72,520 $ 1.21 million
Oct 22, 4 PM $ 0.0000745
-3.54%
$ 74,532 $ 1.22 million
Oct 22, 3 PM $ 0.0000754
-5.56%
$ 75,385 $ 1.21 million
Oct 22, 2 PM $ 0.0000803
+2.16%
$ 80,260 $ 1.2 million
Oct 22, 1 PM $ 0.0000793
-9.58%
$ 79,252 $ 1.23 million
Oct 22, 12 PM $ 0.000088
+31.04%
$ 88,030 $ 1.24 million
Oct 22, 11 AM $ 0.0000683
-3.90%
$ 68,327 $ 1.22 million
Oct 22, 10 AM $ 0.0000718
-11.97%
$ 71,759 $ 1.21 million
Oct 22, 9 AM $ 0.0000797
-13.49%
$ 79,050 $ 1.21 million
Oct 22, 8 AM $ 0.0000905
+11.57%
$ 90,476 $ 1.21 million
Oct 22, 7 AM $ 0.0000817
+4.14%
$ 81,745 $ 1.2 million
Oct 22, 6 AM $ 0.0000803
-4.99%
$ 80,306 $ 1.2 million
Oct 22, 5 AM $ 0.000084
+0.90%
$ 84,001 $ 1.19 million
Oct 22, 4 AM $ 0.0000836
+13.23%
$ 83,566 $ 1.18 million
Oct 22, 3 AM $ 0.0000691
-6.43%
$ 68,850 $ 1.14 million
Oct 22, 2 AM $ 0.0000744
-0.25%
$ 74,373 $ 1.15 million
Oct 22, 1 AM $ 0.0000738
+16.80%
$ 73,793 $ 1.15 million
Oct 22, 12 AM $ 0.0000578
-15.48%
$ 57,820 $ 1.13 million
Oct 21, 11 PM $ 0.0000676
+38.29%
$ 67,616 $ 1.15 million
Oct 21, 10 PM $ 0.0000473
+4.73%
$ 47,283 $ 1.14 million
Oct 21, 9 PM $ 0.0000455
-3.60%
$ 45,532 $ 1.15 million
Oct 21, 8 PM $ 0.0000469
-0.50%
$ 46,907 $ 1.15 million
Oct 21, 7 PM $ 0.0000471
+7.86%
$ 46,654 $ 1.15 million
Oct 21, 6 PM $ 0.0000436
-3.82%
$ 43,613 $ 1.15 million
Oct 21, 5 PM $ 0.0000454
+0.39%
$ 46,717 $ 1.14 million
Oct 21, 4 PM $ 0.000044
-2.59%
$ 44,049 $ 1.14 million
Oct 21, 3 PM $ 0.0000449
-6.99%
$ 44,881 $ 1.12 million
Oct 21, 2 PM $ 0.0000501
+1.28%
$ 50,063 $ 1.09 million
Oct 21, 1 PM $ 0.0000497
-8.10%
$ 49,683 $ 1.1 million
Oct 21, 12 PM $ 0.0000539
-9.43%
$ 53,935 $ 1.11 million
Oct 21, 11 AM $ 0.0000585
-12.03%
$ 58,547 $ 1.1 million
Oct 21, 10 AM $ 0.0000664
-2.78%
$ 68,500 $ 1.1 million
Oct 21, 9 AM $ 0.000069
+6.72%
$ 68,951 $ 1.08 million
Oct 21, 8 AM $ 0.0000647
+4.15%
$ 64,676 $ 1.08 million
Oct 21, 7 AM $ 0.0000633
-3.60%
$ 63,278 $ 1.05 million
Oct 21, 6 AM $ 0.0000676
+21.95%
$ 67,565 $ 1.06 million
Oct 21, 5 AM $ 0.0000558
+7.29%
$ 55,778 $ 1.03 million
Oct 21, 4 AM $ 0.0000522
-4.26%
$ 52,159 $ 1.02 million
Oct 21, 3 AM $ 0.0000542
+5.30%
$ 54,661 $ 1.03 million
Oct 21, 2 AM $ 0.0000514
-10.23%
$ 51,359 $ 1.05 million
Oct 21, 1 AM $ 0.0000588
+11.72%
$ 58,847 $ 1.01 million