DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 49
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.0000523
+8.29%
$ 52,324 $ 984,050
Oct 20, 11 PM $ 0.0000481
+2.12%
$ 48,136 $ 967,202
Oct 20, 10 PM $ 0.000042
-3.20%
$ 42,000 $ 964,546
Oct 20, 9 PM $ 0.0000413
-4.51%
$ 41,340 $ 981,215
Oct 20, 8 PM $ 0.0000429
+0.41%
$ 42,882 $ 967,768
Oct 20, 7 PM $ 0.0000421
-6.52%
$ 42,116 $ 962,310
Oct 20, 6 PM $ 0.0000439
-6.39%
$ 43,927 $ 937,156
Oct 20, 5 PM $ 0.000049
+2.48%
$ 49,458 $ 925,178
Oct 20, 4 PM $ 0.0000478
-1.83%
$ 47,847 $ 898,209
Oct 20, 3 PM $ 0.0000483
+1.70%
$ 48,266 $ 900,300
Oct 20, 2 PM $ 0.0000486
+7.98%
$ 48,576 $ 894,396
Oct 20, 1 PM $ 0.0000446
-4.48%
$ 44,647 $ 891,526
Oct 20, 12 PM $ 0.000048
-4.03%
$ 47,959 $ 858,915
Oct 20, 11 AM $ 0.0000498
-1.44%
$ 48,031 $ 910,794
Oct 20, 10 AM $ 0.0000493
-1.07%
$ 47,181 $ 876,841
Oct 20, 7 AM $ 0.000047
-2.36%
$ 46,963 $ 864,816
Oct 20, 6 AM $ 0.0000499
-9.57%
$ 49,938 $ 881,847
Oct 20, 5 AM $ 0.0000562
+16.68%
$ 56,704 $ 876,927
Oct 20, 4 AM $ 0.0000496
+2.50%
$ 50,418 $ 849,949
Oct 20, 3 AM $ 0.0000477
+0.20%
$ 47,701 $ 851,360
Oct 20, 2 AM $ 0.0000471
-4.31%
$ 47,066 $ 844,839
Oct 20, 1 AM $ 0.0000497
+5.69%
$ 48,208 $ 839,859
Oct 20, 12 AM $ 0.0000481
-2.45%
$ 48,074 $ 820,778
Oct 19, 11 PM $ 0.0000503
-14.04%
$ 50,272 $ 843,560
Oct 19, 10 PM $ 0.0000587
+4.11%
$ 58,737 $ 860,056
Oct 19, 9 PM $ 0.0000473
-6.17%
$ 47,275 $ 843,779
Oct 19, 8 PM $ 0.0000486
+0.15%
$ 48,608 $ 848,591
Oct 19, 7 PM $ 0.000047
+0.07%
$ 47,014 $ 827,152
Oct 19, 6 PM $ 0.0000472
-6.02%
$ 47,223 $ 813,530
Oct 19, 5 PM $ 0.0000517
+8.21%
$ 51,717 $ 841,997
Oct 19, 4 PM $ 0.0000488
+11.38%
$ 49,757 $ 825,382
Oct 19, 3 PM $ 0.0000438
-8.55%
$ 43,843 $ 823,588
Oct 19, 2 PM $ 0.0000491
+11.85%
$ 49,133 $ 786,177
Oct 19, 1 PM $ 0.000043
-17.49%
$ 43,041 $ 791,526
Oct 19, 12 PM $ 0.0000464
+14.88%
$ 46,392 $ 792,352
Oct 19, 11 AM $ 0.0000419
-14.44%
$ 40,523 $ 798,188
Oct 19, 10 AM $ 0.0000429
-11.23%
$ 42,869 $ 792,087
Oct 19, 9 AM $ 0.00005
+3.85%
$ 49,973 $ 801,868
Oct 19, 8 AM $ 0.0000491
+5.94%
$ 49,059 $ 778,359
Oct 19, 7 AM $ 0.0000471
+0.98%
$ 47,080 $ 761,805
Oct 19, 6 AM $ 0.0000469
-0.85%
$ 46,855 $ 749,092
Oct 19, 5 AM $ 0.0000451
-2.55%
$ 45,107 $ 762,715
Oct 19, 4 AM $ 0.0000451
-11.95%
$ 45,121 $ 764,715
Oct 19, 3 AM $ 0.0000493
+2.00%
$ 49,292 $ 775,167
Oct 19, 2 AM $ 0.0000459
-7.03%
$ 45,909 $ 755,040
Oct 19, 1 AM $ 0.0000481
+0.93%
$ 48,138 $ 756,516
Oct 19, 12 AM $ 0.0000466
-4.44%
$ 46,589 $ 738,241
Oct 18, 11 PM $ 0.0000496
-17.30%
$ 49,641 $ 749,536
Oct 18, 10 PM $ 0.0000599
+26.32%
$ 59,919 $ 780,038
Oct 18, 9 PM $ 0.0000459
-6.10%
$ 45,864 $ 782,089