DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.0₅657
+0.00%
$ 6,570 $ 574
Jul 13, 6 AM $ 0.0₅649
+0.00%
$ 6,485 $ 352
Jul 13, 3 AM $ 0.0₅716
+0.00%
$ 7,161 $ 287
Jul 13, 12 AM $ 0.0₅722
+0.00%
$ 7,219 $ 501
Jul 12, 6 PM $ 0.0₅71
+0.00%
$ 7,103 $ 647
Jul 12, 5 PM $ 0.0₅678
+0.00%
$ 6,781 $ 573
Jul 12, 10 AM $ 0.0₅649
+0.00%
$ 6,489 $ 997
Jul 12, 2 AM $ 0.0₅628
+0.00%
$ 6,284 $ 938
Jul 12, 12 AM $ 0.0₅541
+0.00%
$ 5,409 $ 725
Jul 11, 3 PM $ 0.0₅598
+0.00%
$ 5,982 $ 750
Jul 11, 2 PM $ 0.0₅522
+0.00%
$ 5,222 $ 660
Jul 11, 12 PM $ 0.0₅55
+0.00%
$ 5,502 $ 493
Jul 11, 9 AM $ 0.0₅604
+0.00%
$ 6,037 $ 401
Jul 11, 2 AM $ 0.0₅587
+0.00%
$ 5,866 $ 340
Jul 10, 6 PM $ 0.0₅524
+0.00%
$ 5,236 $ 335
Jul 10, 4 PM $ 0.0₅525
-5.64%
$ 5,249 $ 245
Jul 10, 3 PM $ 0.0₅529
+0.00%
$ 5,286 $ 190
Jul 10, 7 AM $ 0.0₅571
+0.00%
$ 5,712 $ 434
Jul 10, 4 AM $ 0.0₅545
+0.00%
$ 5,447 $ 444
Jul 10, 3 AM $ 0.0₅547
+0.00%
$ 5,474 $ 431
Jul 9, 3 PM $ 0.0₅519
+0.00%
$ 5,189 $ 568
Jul 9, 1 PM $ 0.0₅542
+0.00%
$ 5,418 $ 649
Jul 9, 10 AM $ 0.0₅574
+0.00%
$ 5,741 $ 749
Jul 9, 8 AM $ 0.0₅541
+0.00%
$ 5,408 $ 854
Jul 9, 2 AM $ 0.409
+0.00%
$ 409.29 million $ 84.26 million
Jul 8, 10 PM $ 0.36
+0.00%
$ 359.63 million $ 94.86 million
Jul 8, 8 PM $ 0.348
+0.00%
$ 347.56 million $ 95.08 million
Jul 8, 6 PM $ 0.342
+0.00%
$ 341.55 million $ 94.88 million
Jul 8, 4 PM $ 0.353
+0.00%
$ 352.83 million $ 96.81 million
Jul 8, 3 PM $ 0.349
+0.00%
$ 349.3 million $ 84.62 million
Jul 8, 2 PM $ 0.386
+0.00%
$ 386.5 million $ 95.81 million
Jul 8, 12 PM $ 0.382
+0.00%
$ 381.83 million $ 103.97 million
Jul 8, 10 AM $ 0.395
+0.00%
$ 395.24 million $ 106.27 million
Jul 8, 8 AM $ 0.378
+0.00%
$ 377.79 million $ 93.39 million
Jul 8, 7 AM $ 0.426
+0.00%
$ 426.26 million $ 79.11 million
Jul 8, 5 AM $ 0.369
+0.00%
$ 368.7 million $ 63.32 million
Jul 8, 3 AM $ 0.421
-1.71%
$ 420.79 million $ 58.49 million
Jul 7, 10 PM $ 0.413
+0.00%
$ 412.69 million $ 40.22 million
Jul 7, 8 PM $ 0.37
+0.00%
$ 369.74 million $ 42.28 million
Jul 7, 7 PM $ 0.375
+0.00%
$ 374.98 million $ 39.93 million
Jul 7, 2 PM $ 0.375
-9.98%
$ 374.68 million $ 52.22 million
Jul 7, 11 AM $ 0.362
+0.00%
$ 361.58 million $ 35.11 million
Jul 6, 8 PM $ 0.328
+0.00%
$ 328.36 million $ 152.54 million
Jul 6, 6 PM $ 0.333
+0.00%
$ 333.42 million $ 144.49 million
Jul 6, 4 PM $ 0.348
+0.00%
$ 347.74 million $ 140.37 million
Jul 6, 3 PM $ 0.335
+0.00%
$ 335.43 million $ 134.18 million
Jul 6, 2 PM $ 0.361
+0.00%
$ 360.51 million $ 127.52 million
Jul 6, 12 PM $ 0.328
+0.00%
$ 328.48 million $ 139.33 million
Jul 6, 11 AM $ 0.319
+0.00%
$ 319.49 million $ 137.33 million
Jul 6, 8 AM $ 0.376
+0.00%
$ 376.29 million $ 141.4 million