DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 50
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.0000496
-7.68%
$ 48,561 $ 770,159
Oct 18, 7 PM $ 0.0000538
+12.75%
$ 53,800 $ 768,979
Oct 18, 6 PM $ 0.0000479
+5.13%
$ 47,864 $ 711,494
Oct 18, 5 PM $ 0.0000452
-17.86%
$ 45,209 $ 710,491
Oct 18, 4 PM $ 0.0000571
+20.68%
$ 57,146 $ 728,344
Oct 18, 3 PM $ 0.0000482
+0.96%
$ 48,175 $ 744,843
Oct 18, 2 PM $ 0.0000478
+4.55%
$ 47,839 $ 720,619
Oct 18, 1 PM $ 0.0000458
-1.15%
$ 45,837 $ 706,730
Oct 18, 12 PM $ 0.0000482
-3.62%
$ 48,186 $ 693,184
Oct 18, 11 AM $ 0.000049
+8.01%
$ 47,800 $ 723,820
Oct 18, 10 AM $ 0.000047
-14.00%
$ 47,020 $ 699,508
Oct 18, 9 AM $ 0.0000519
-1.70%
$ 51,936 $ 689,314
Oct 18, 8 AM $ 0.0000527
+11.76%
$ 52,740 $ 708,951
Oct 18, 7 AM $ 0.0000457
+3.57%
$ 44,537 $ 680,012
Oct 18, 6 AM $ 0.0000441
-8.23%
$ 44,118 $ 677,741
Oct 18, 5 AM $ 0.0000468
-2.79%
$ 46,850 $ 671,530
Oct 18, 4 AM $ 0.0000464
-10.55%
$ 46,382 $ 671,996
Oct 18, 3 AM $ 0.0000541
+10.23%
$ 54,093 $ 672,268
Oct 18, 2 AM $ 0.0000462
-0.18%
$ 46,174 $ 673,844
Oct 18, 1 AM $ 0.0000446
+1.85%
$ 44,576 $ 676,714
Oct 18, 12 AM $ 0.0000423
+0.37%
$ 42,258 $ 654,340
Oct 17, 11 PM $ 0.0000415
-7.93%
$ 41,547 $ 660,308
Oct 17, 10 PM $ 0.0000445
-11.90%
$ 44,543 $ 663,085
Oct 17, 9 PM $ 0.0000503
+21.33%
$ 50,262 $ 646,219
Oct 17, 8 PM $ 0.0000415
-12.26%
$ 41,454 $ 652,044
Oct 17, 7 PM $ 0.0000471
-16.94%
$ 47,138 $ 630,626
Oct 17, 6 PM $ 0.000052
+8.48%
$ 52,038 $ 625,485
Oct 17, 5 PM $ 0.0000483
+13.93%
$ 48,335 $ 630,966
Oct 17, 4 PM $ 0.0000428
-12.28%
$ 42,817 $ 637,861
Oct 17, 3 PM $ 0.0000484
+0.27%
$ 49,272 $ 626,400
Oct 17, 2 PM $ 0.0000504
+13.09%
$ 50,417 $ 621,082
Oct 17, 1 PM $ 0.0000457
+12.18%
$ 45,732 $ 605,750
Oct 17, 12 PM $ 0.0000411
+2.19%
$ 40,150 $ 588,906
Oct 17, 10 AM $ 0.0000412
+5.53%
$ 41,233 $ 584,036
Oct 17, 9 AM $ 0.0000413
-16.95%
$ 41,333 $ 578,447
Oct 17, 8 AM $ 0.00005
+7.59%
$ 50,044 $ 572,486
Oct 17, 7 AM $ 0.0000458
-4.34%
$ 45,832 $ 596,108
Oct 17, 6 AM $ 0.0000484
+7.43%
$ 48,352 $ 596,009
Oct 17, 5 AM $ 0.0000433
-19.97%
$ 43,330 $ 592,429
Oct 17, 4 AM $ 0.0000564
+15.39%
$ 56,358 $ 590,616
Oct 17, 3 AM $ 0.000046
+0.80%
$ 46,007 $ 587,560
Oct 17, 2 AM $ 0.0000451
+0.91%
$ 45,088 $ 600,403
Oct 17, 1 AM $ 0.0000459
+1.10%
$ 45,856 $ 582,084
Oct 17, 12 AM $ 0.0000435
-10.02%
$ 44,147 $ 588,787
Oct 16, 11 PM $ 0.0000499
+6.17%
$ 49,887 $ 581,923
Oct 16, 10 PM $ 0.0000467
-0.46%
$ 46,663 $ 578,727
Oct 16, 9 PM $ 0.0000458
-2.22%
$ 45,846 $ 563,340
Oct 16, 8 PM $ 0.0000483
+15.46%
$ 48,274 $ 544,860
Oct 16, 7 PM $ 0.0000444
-7.53%
$ 44,413 $ 557,033
Oct 16, 6 PM $ 0.0000484
-7.08%
$ 48,418 $ 559,042