DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 51
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.000051
+10.79%
$ 51,244 $ 560,351
Oct 16, 4 PM $ 0.0000474
-8.16%
$ 47,482 $ 541,113
Oct 16, 3 PM $ 0.0000517
-7.08%
$ 51,692 $ 576,125
Oct 16, 2 PM $ 0.0000551
+16.73%
$ 55,141 $ 548,614
Oct 16, 1 PM $ 0.0000508
+4.63%
$ 49,163 $ 549,247
Oct 16, 12 PM $ 0.0000483
+5.55%
$ 48,254 $ 548,718
Oct 16, 11 AM $ 0.0000456
-7.73%
$ 45,711 $ 552,856
Oct 16, 10 AM $ 0.0000501
+5.54%
$ 50,143 $ 544,371
Oct 16, 9 AM $ 0.0000468
-4.62%
$ 46,821 $ 526,828
Oct 16, 8 AM $ 0.0000504
+7.57%
$ 50,354 $ 550,908
Oct 16, 7 AM $ 0.0000458
-10.22%
$ 45,810 $ 537,825
Oct 16, 6 AM $ 0.0000515
-5.00%
$ 52,297 $ 523,155
Oct 16, 5 AM $ 0.0000533
-4.26%
$ 53,276 $ 531,031
Oct 16, 4 AM $ 0.0000483
-2.39%
$ 48,256 $ 529,058
Oct 16, 3 AM $ 0.0000498
+8.24%
$ 49,777 $ 521,523
Oct 16, 2 AM $ 0.0000469
-10.39%
$ 47,797 $ 526,563
Oct 16, 1 AM $ 0.0000541
+8.88%
$ 54,055 $ 506,359
Oct 16, 12 AM $ 0.0000514
+0.68%
$ 51,521 $ 510,872
Oct 15, 11 PM $ 0.0000526
+6.19%
$ 52,571 $ 503,269
Oct 15, 10 PM $ 0.0000487
-2.75%
$ 48,718 $ 500,030
Oct 15, 9 PM $ 0.0000515
+13.08%
$ 51,505 $ 498,159
Oct 15, 8 PM $ 0.0000462
+15.41%
$ 44,950 $ 494,329
Oct 15, 7 PM $ 0.0000404
-0.69%
$ 40,396 $ 489,218
Oct 15, 8 AM $ 0.0000416
+11.03%
$ 41,635 $ 492,141
Oct 15, 7 AM $ 0.0000369
-19.88%
$ 36,090 $ 501,398
Oct 15, 6 AM $ 0.0000452
-9.96%
$ 48,302 $ 492,774
Oct 14, 8 PM $ 0.0000479
+4.01%
$ 47,943 $ 457,169
Oct 14, 7 PM $ 0.0000476
-2.30%
$ 47,618 $ 452,673
Oct 14, 6 PM $ 0.0000489
-11.65%
$ 48,902 $ 450,732
Oct 14, 5 PM $ 0.0000555
-1.44%
$ 55,495 $ 458,030
Oct 14, 4 PM $ 0.0000557
+11.44%
$ 55,706 $ 450,083
Oct 14, 3 PM $ 0.000052
-12.15%
$ 52,018 $ 440,922
Oct 14, 2 PM $ 0.0000522
+6.90%
$ 52,211 $ 437,928
Oct 14, 1 PM $ 0.0000494
+0.77%
$ 50,903 $ 432,139
Oct 14, 12 PM $ 0.0000495
+0.90%
$ 48,333 $ 426,600
Oct 14, 11 AM $ 0.0000503
-9.59%
$ 50,367 $ 418,412
Oct 14, 10 AM $ 0.0000556
+11.47%
$ 55,582 $ 424,757
Oct 14, 9 AM $ 0.0000483
+0.65%
$ 48,289 $ 422,142
Oct 14, 8 AM $ 0.0000498
+0.23%
$ 49,762 $ 410,604
Oct 14, 7 AM $ 0.0000512
-8.25%
$ 49,990 $ 417,146
Oct 14, 6 AM $ 0.0000555
-3.26%
$ 55,510 $ 423,591
Oct 14, 5 AM $ 0.0000592
+14.11%
$ 59,207 $ 418,825
Oct 14, 4 AM $ 0.0000505
+1.89%
$ 49,923 $ 416,933
Oct 14, 3 AM $ 0.0000502
-0.97%
$ 50,206 $ 418,470
Oct 13, 1 PM $ 0.0000507
-1.72%
$ 50,746 $ 364,913
Oct 13, 12 PM $ 0.0000511
-1.67%
$ 51,139 $ 364,326
Oct 13, 11 AM $ 0.0000533
-6.14%
$ 53,317 $ 354,325
Oct 13, 10 AM $ 0.0000571
+23.57%
$ 58,007 $ 360,833
Oct 13, 9 AM $ 0.0000451
-8.44%
$ 44,368 $ 356,892
Oct 13, 8 AM $ 0.0000514
+8.26%
$ 49,629 $ 351,757