DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 52
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.0000476
-8.03%
$ 47,615 $ 344,718
Oct 13, 6 AM $ 0.0000508
+1.22%
$ 50,823 $ 338,368
Oct 13, 5 AM $ 0.00005
+18.82%
$ 50,310 $ 340,884
Oct 13, 4 AM $ 0.0000434
-22.74%
$ 43,381 $ 332,657
Oct 13, 3 AM $ 0.0000542
+3.82%
$ 54,167 $ 330,343
Oct 13, 2 AM $ 0.000052
+3.86%
$ 52,023 $ 327,761
Oct 13, 1 AM $ 0.0000496
-5.88%
$ 50,351 $ 322,853
Oct 13, 12 AM $ 0.0000554
+6.04%
$ 56,136 $ 321,790
Oct 12, 11 PM $ 0.0000507
-3.77%
$ 50,662 $ 318,285
Oct 12, 10 PM $ 0.0000543
+10.12%
$ 54,325 $ 313,189
Oct 12, 9 PM $ 0.0000477
-3.54%
$ 46,326 $ 305,379
Oct 12, 8 PM $ 0.0000499
-1.96%
$ 49,758 $ 306,856
Oct 12, 7 PM $ 0.0000511
+13.86%
$ 51,087 $ 299,727
Oct 12, 6 PM $ 0.0000448
-5.81%
$ 43,671 $ 291,060
Oct 12, 5 PM $ 0.0000475
-6.89%
$ 47,466 $ 290,688
Oct 12, 4 PM $ 0.0000508
+2.08%
$ 50,820 $ 281,691
Oct 12, 3 PM $ 0.0000483
-5.80%
$ 51,292 $ 275,170
Oct 12, 2 PM $ 0.0000477
-3.83%
$ 47,715 $ 266,951
Oct 12, 1 PM $ 0.0000495
+10.46%
$ 49,531 $ 265,349
Oct 12, 12 PM $ 0.0000456
-11.98%
$ 45,296 $ 261,203
Oct 12, 11 AM $ 0.0000528
+9.99%
$ 52,812 $ 258,804
Oct 12, 10 AM $ 0.0000498
+2.29%
$ 51,966 $ 253,031
Oct 12, 9 AM $ 0.0000499
+4.84%
$ 49,870 $ 250,408
Oct 12, 8 AM $ 0.0000474
+0.36%
$ 47,374 $ 244,949
Oct 12, 7 AM $ 0.0000477
+6.02%
$ 47,726 $ 239,734
Oct 12, 6 AM $ 0.0000463
+3.16%
$ 46,304 $ 235,245
Oct 12, 5 AM $ 0.0000452
-10.09%
$ 45,156 $ 238,562
Oct 12, 4 AM $ 0.0000481
-0.94%
$ 48,146 $ 238,485
Oct 12, 1 AM $ 0.0000472
+0.00%
$ 47,950 $ 223,681
Oct 12, 12 AM $ 0.000048
+1.68%
$ 47,950 $ 223,681
Oct 11, 11 PM $ 0.0000453
+5.17%
$ 45,280 $ 221,314
Oct 11, 9 PM $ 0.0000413
-11.38%
$ 41,269 $ 219,870
Oct 11, 8 PM $ 0.0000466
-1.98%
$ 46,640 $ 217,180
Oct 11, 7 PM $ 0.0000473
-3.56%
$ 47,295 $ 220,028
Oct 11, 6 PM $ 0.0000478
-8.52%
$ 47,791 $ 216,292
Oct 11, 5 PM $ 0.0000509
+1.08%
$ 50,924 $ 215,314
Oct 11, 4 PM $ 0.0000481
-4.32%
$ 48,100 $ 212,162
Oct 11, 3 PM $ 0.0000498
-4.16%
$ 49,835 $ 217,873
Oct 11, 2 PM $ 0.0000544
+2.26%
$ 54,356 $ 213,443
Oct 11, 1 PM $ 0.0000545
+3.35%
$ 54,542 $ 212,290
Oct 11, 12 PM $ 0.0000519
-1.88%
$ 51,940 $ 211,956
Oct 11, 11 AM $ 0.0000533
+0.00%
$ 53,280 $ 213,669
Oct 10, 3 PM $ 0.0000694
-3.00%
$ 69,429 $ 205,997
Oct 10, 2 PM $ 0.0000728
+15.70%
$ 72,814 $ 211,009
Oct 10, 1 PM $ 0.0000645
+11.42%
$ 64,525 $ 205,813
Oct 10, 12 PM $ 0.0000626
+7.19%
$ 62,581 $ 195,034
Oct 10, 11 AM $ 0.0000611
-5.07%
$ 61,109 $ 202,409
Oct 10, 10 AM $ 0.0000646
-11.07%
$ 64,628 $ 202,533
Oct 10, 9 AM $ 0.000072
+24.47%
$ 71,143 $ 195,739
Oct 10, 8 AM $ 0.000057
+4.91%
$ 57,040 $ 193,916