DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 53
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.0000536
-10.60%
$ 53,587 $ 192,700
Oct 10, 6 AM $ 0.0000599
+11.80%
$ 59,920 $ 196,125
Oct 10, 5 AM $ 0.0000538
-9.68%
$ 53,765 $ 188,320
Oct 10, 4 AM $ 0.0000591
+1.32%
$ 59,087 $ 187,255
Oct 10, 3 AM $ 0.0000587
-5.36%
$ 58,725 $ 184,801
Oct 10, 2 AM $ 0.0000631
+9.38%
$ 63,085 $ 186,249
Oct 10, 1 AM $ 0.0000577
-5.18%
$ 57,653 $ 181,305
Oct 10, 12 AM $ 0.00006
-7.52%
$ 59,966 $ 182,477
Oct 9, 11 PM $ 0.0000642
-6.83%
$ 65,354 $ 181,206
Oct 9, 10 PM $ 0.0000524
-21.50%
$ 52,434 $ 177,970
Oct 9, 9 PM $ 0.0000592
+2.58%
$ 59,223 $ 171,904
Oct 9, 8 PM $ 0.0000581
-3.96%
$ 58,068 $ 169,971
Oct 9, 7 PM $ 0.000061
+3.89%
$ 61,019 $ 168,741
Oct 9, 6 PM $ 0.000058
-6.46%
$ 58,017 $ 166,088
Oct 9, 5 PM $ 0.0000629
-5.25%
$ 62,946 $ 165,921
Oct 9, 4 PM $ 0.0000662
-10.82%
$ 66,240 $ 162,351
Oct 9, 3 PM $ 0.0000725
-6.39%
$ 72,485 $ 161,082
Oct 9, 2 PM $ 0.0000782
-2.67%
$ 78,162 $ 161,519
Oct 9, 1 PM $ 0.0000818
+3.43%
$ 81,804 $ 162,106
Oct 9, 12 PM $ 0.0000791
+2.67%
$ 79,133 $ 160,207
Oct 9, 11 AM $ 0.000079
-1.80%
$ 78,992 $ 156,139
Oct 9, 10 AM $ 0.0000794
+1.23%
$ 79,429 $ 159,819
Oct 9, 9 AM $ 0.0000809
-7.70%
$ 82,570 $ 155,213
Oct 9, 8 AM $ 0.0000882
+2.92%
$ 88,165 $ 153,213
Oct 9, 7 AM $ 0.0000867
-2.63%
$ 86,679 $ 151,798
Oct 9, 6 AM $ 0.0000887
-7.92%
$ 88,658 $ 151,410
Oct 9, 5 AM $ 0.0000978
-7.51%
$ 98,839 $ 148,365
Oct 9, 4 AM $ 0.000106
+2.57%
$ 105,738 $ 146,236
Oct 9, 3 AM $ 0.000104
+17.56%
$ -- $ 144,525
Download