DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.401
+0.00%
$ 401.08 million $ 137.34 million
Jul 6, 6 AM $ 0.37
+0.00%
$ 370.19 million $ 131.53 million
Jul 6, 3 AM $ 0.386
-13.02%
$ 385.66 million $ 115.07 million
Jul 6, 2 AM $ 0.441
+0.00%
$ 440.82 million $ 83.9 million
Jul 5, 11 PM $ 0.438
+0.00%
$ 437.96 million $ 74.64 million
Jul 5, 1 AM $ 0.292
+0.00%
$ 291.92 million $ 19.88 million
Jul 5, 12 AM $ 0.309
+6.45%
$ 309.46 million $ 14.74 million
Jul 4, 4 PM $ 0.299
+0.00%
$ 299.08 million $ 14.81 million
Jul 3, 11 PM $ 0.272
+0.00%
$ 272.45 million $ 18.17 million
Jul 3, 4 PM $ 0.251
+0.00%
$ 251.15 million $ 20.42 million
Jul 1, 11 PM $ 0.245
+0.00%
$ 245.24 million $ 7.15 million
Jun 30, 12 PM $ 0.259
+0.00%
$ 258.53 million $ 63.71 million
Jun 30, 5 AM $ 0.296
+17.01%
$ 295.61 million $ 50.32 million
Jun 29, 10 PM $ 0.223
+0.00%
$ 223.12 million $ 25.42 million
Jun 29, 9 PM $ 0.204
+0.00%
$ 203.9 million $ 19.84 million
Jun 29, 5 PM $ 0.2
+0.00%
$ 200.25 million $ 17.39 million
Jun 29, 2 PM $ 0.186
+0.00%
$ 186.21 million $ 13.49 million
Jun 28, 7 PM $ 0.175
+0.00%
$ 174.88 million $ 5.03 million
Jun 27, 4 PM $ 0.155
+0.00%
$ 154.74 million $ 26.13 million
Jun 26, 7 PM $ 0.18
+0.00%
$ 179.9 million $ 25.68 million
Jun 26, 4 PM $ 0.179
-4.51%
$ 179.4 million $ 19.87 million
Jun 26, 1 PM $ 0.181
+0.00%
$ 180.66 million $ 23.79 million
Jun 23, 11 AM $ 0.127
+0.00%
$ 127.19 million $ 34.13 million
Jun 23, 10 AM $ 0.135
-4.75%
$ 135.03 million $ 31.8 million
Jun 23, 9 AM $ 0.134
+0.00%
$ 133.7 million $ 27.53 million
Jun 23, 8 AM $ 0.155
+0.00%
$ 154.53 million $ 21.71 million
Jun 23, 2 AM $ 0.157
+0.00%
$ 156.72 million $ 13.99 million
Jun 22, 11 PM $ 0.122
+0.00%
$ 121.75 million $ 5.57 million
Jun 21, 5 AM $ 0.109
+0.00%
$ 109.47 million $ 10.83 million
Jun 19, 5 PM $ 0.0907
+0.00%
$ 90.67 million $ 13.64 million
Jun 19, 2 AM $ 0.0846
+0.00%
$ 84.58 million $ 11.35 million
Jun 18, 6 AM $ 0.087
+0.00%
$ 87.01 million $ 25.9 million
Jun 17, 5 PM $ 0.0978
+0.00%
$ 97.8 million $ 19.32 million
Jun 17, 12 PM $ 0.0821
+0.00%
$ 82.11 million $ 8.05 million
Jun 16, 7 PM $ 0.0852
+0.00%
$ 85.18 million $ 6.02 million
Jun 15, 3 PM $ 0.0721
+0.49%
$ 72.08 million $ 16.49 million
Jun 15, 2 PM $ 0.0749
+0.00%
$ 74.94 million $ 17.09 million
Jun 15, 6 AM $ 0.0905
+0.00%
$ 90.48 million $ 28.18 million
Jun 15, 5 AM $ 0.0948
+3.51%
$ 94.84 million $ 26.51 million
Jun 15, 4 AM $ 0.0908
+0.00%
$ 90.84 million $ 25.57 million
Jun 14, 12 PM $ 0.121
+0.00%
$ 121.22 million $ 21.08 million
Jun 14, 7 AM $ 0.11
+0.00%
$ 110.27 million $ 15.64 million
Jun 14, 1 AM $ 0.127
+0.00%
$ 126.93 million $ 13.46 million
Jun 13, 7 AM $ 0.122
+0.00%
$ 121.89 million $ 14.19 million
Jun 13, 1 AM $ 0.114
+0.00%
$ 113.58 million $ 8.86 million
Jun 13, 12 AM $ 0.114
+0.00%
$ 113.79 million $ 8.9 million
Jun 12, 8 PM $ 0.116
+0.00%
$ -- $ 8.48 million
Jun 12, 7 PM $ 0.114
+0.00%
$ -- $ 9.06 million
Jun 12, 4 AM $ 0.105
+0.00%
$ 104.74 million $ 24.64 million
Jun 11, 4 PM $ 0.14
+0.00%
$ 140.13 million $ 25.26 million