DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0₅729
-0.55%
$ 7,288 $ 1,422
Feb 22, 9 AM $ 0.0₅66
+0.00%
$ 6,597 $ 961
Feb 22, 4 AM $ 0.0₅697
-9.80%
$ -- $ 677
Feb 22, 2 AM $ 0.0₅679
+0.00%
$ 6,787 $ 6,879
Feb 22, 12 AM $ 0.0₅684
+0.01%
$ 6,841 $ 6,631
Feb 21, 9 PM $ 0.0₅709
+0.00%
$ 7,092 $ 6,085
Feb 21, 8 PM $ 0.0₅682
+1.33%
$ 6,821 $ 6,132
Feb 21, 7 PM $ 0.0₅726
+0.00%
$ 7,261 $ 5,872
Feb 21, 5 PM $ 0.0₅742
+11.91%
$ 7,425 $ 5,449
Feb 21, 4 PM $ 0.0₅687
+0.00%
$ 6,874 $ 5,075
Feb 21, 11 AM $ 0.0₅702
-6.05%
$ 7,017 $ 4,798
Feb 21, 8 AM $ 0.0₅671
+1.13%
$ 6,708 $ 4,005
Feb 21, 6 AM $ 0.0₅665
+2.40%
$ 6,646 $ 3,866
Feb 21, 5 AM $ 0.0₅663
-0.55%
$ 6,634 $ 3,741
Feb 21, 3 AM $ 0.0₅675
+0.00%
$ 6,753 $ 3,207
Feb 21, 2 AM $ 0.0₅66
+0.00%
$ 6,599 $ 2,719
Feb 20, 11 PM $ 0.0₅692
+0.00%
$ 6,924 $ 2,625
Feb 20, 10 PM $ 0.0₅657
-0.08%
$ 6,570 $ 2,524
Feb 20, 9 PM $ 0.0₅692
+5.84%
$ 6,916 $ 2,218
Feb 20, 8 PM $ 0.0₅68
-2.41%
$ 6,803 $ 2,148
Feb 20, 7 PM $ 0.0₅72
+0.00%
$ 7,203 $ 1,829
Feb 20, 2 PM $ 0.0₅698
+7.87%
$ 6,982 $ 807
Feb 20, 1 PM $ 0.0₅682
+0.00%
$ 6,823 $ 158
Feb 20, 10 AM $ 0.0₅691
+0.00%
$ 6,913 $ 4,224
Feb 20, 5 AM $ 0.0₅712
+0.00%
$ 7,118 $ 3,817
Feb 19, 11 PM $ 0.0₅659
+0.00%
$ 6,585 $ 3,119
Feb 19, 10 PM $ 0.0₅648
+0.00%
$ 6,478 $ 3,097
Feb 19, 9 PM $ 0.0₅655
-7.22%
$ 6,548 $ 3,077
Feb 19, 1 PM $ 0.0₅647
+0.00%
$ 6,467 $ 240
Feb 19, 9 AM $ 0.0₅67
-15.58%
$ 6,488 $ 7,852
Feb 18, 11 PM $ 0.0₅645
+0.95%
$ 6,447 $ 4,677
Feb 18, 8 PM $ 0.0₅655
+0.00%
$ 6,554 $ 4,302
Feb 18, 12 PM $ 0.0₅654
+0.00%
$ 6,539 $ 3,676
Feb 18, 11 AM $ 0.0₅696
+0.00%
$ 6,959 $ 3,399
Feb 18, 7 AM $ 0.0₅714
+9.99%
$ 7,136 $ 2,645
Feb 18, 6 AM $ 0.0₅703
+3.08%
$ 7,030 $ 2,023
Feb 18, 5 AM $ 0.0₅719
-1.13%
$ 7,190 $ 1,620
Feb 18, 3 AM $ 0.0₅645
+0.00%
$ 6,450 $ 633
Feb 18, 2 AM $ 0.0₅691
+7.00%
$ 6,908 $ 5,757
Feb 18, 1 AM $ 0.0₅669
+3.46%
$ 6,686 $ 5,347
Feb 18, 12 AM $ 0.0₅682
+5.36%
$ 6,822 $ 5,166
Feb 17, 11 PM $ 0.0₅656
+0.00%
$ 6,560 $ 5,042
Feb 17, 8 PM $ 0.0₅678
+0.00%
$ 6,782 $ 4,752
Feb 17, 7 PM $ 0.0₅664
-1.56%
$ 6,637 $ 4,588
Feb 17, 6 PM $ 0.0₅672
+3.72%
$ 6,722 $ 3,599
Feb 17, 5 PM $ 0.0₅679
+5.64%
$ 6,787 $ 3,447
Feb 17, 4 PM $ 0.0₅65
+1.31%
$ 6,505 $ 3,275
Feb 17, 3 PM $ 0.0₅7
+0.00%
$ 6,995 $ 2,946
Feb 17, 1 PM $ 0.0₅684
+5.54%
$ 6,839 $ 2,716
Feb 17, 12 PM $ 0.0₅699
+8.17%
$ 6,986 $ 2,440