DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.137
+0.00%
$ 136.92 million $ 25.27 million
Jun 11, 1 PM $ 0.16
+0.00%
$ 159.83 million $ 24.17 million
Jun 11, 10 AM $ 0.119
+0.01%
$ 118.76 million $ 19.14 million
Jun 11, 7 AM $ 0.1
+0.00%
$ 100.41 million $ 16.06 million
Jun 11, 4 AM $ 0.0996
+0.00%
$ 99.6 million $ 19.3 million
Jun 11, 2 AM $ 0.0949
+0.00%
$ 94.88 million $ 20.66 million
Jun 10, 9 PM $ 0.0904
+0.29%
$ 90.37 million $ 27.26 million
Jun 10, 7 PM $ 0.0978
+0.00%
$ 97.79 million $ 28.29 million
Jun 10, 4 PM $ 0.0816
+0.00%
$ 81.55 million $ 24.8 million
Jun 10, 8 AM $ 0.05
+0.00%
$ 49.96 million $ 22.31 million
Jun 10, 5 AM $ 0.0472
+0.00%
$ 47.23 million $ 19.7 million
Jun 10, 2 AM $ 0.0572
+0.00%
$ 57.15 million $ 17.84 million
Jun 9, 11 PM $ 0.0707
+22.41%
$ 70.74 million $ 17.27 million
Jun 9, 10 PM $ 0.0657
+0.00%
$ 65.73 million $ 12.89 million
Jun 9, 8 PM $ 0.0521
+0.00%
$ 52.08 million $ 10.67 million
Jun 9, 3 PM $ 0.0506
+0.00%
$ 50.65 million $ 8.41 million
Jun 9, 7 AM $ 0.0464
+0.00%
$ 46.4 million $ 6.51 million
Jun 9, 1 AM $ 0.0437
-0.36%
$ 43.71 million $ 9.77 million
Jun 9, 12 AM $ 0.0396
+0.00%
$ 39.57 million $ 8.27 million
Jun 8, 11 PM $ 0.0393
+0.00%
$ 39.25 million $ 8.77 million
Jun 8, 6 AM $ 0.0409
+0.00%
$ 40.85 million $ 9.57 million
Jun 8, 4 AM $ 0.0339
+0.00%
$ 33.85 million $ 7.72 million
Jun 8, 12 AM $ 0.0283
+0.00%
$ 28.31 million $ 5.41 million
Jun 7, 5 PM $ 0.0318
+0.00%
$ 31.84 million $ 7.04 million
Jun 7, 9 AM $ 0.0244
+0.00%
$ 24.4 million $ 5.31 million
Jun 6, 11 PM $ 0.0289
+0.00%
$ 28.89 million $ 4.46 million
Jun 5, 1 PM $ 0.0231
+0.00%
$ 23.14 million $ 3.47 million
Jun 5, 3 AM $ 0.0254
-1.02%
$ 25.41 million $ 2.31 million
Jun 5, 2 AM $ 0.0236
+0.00%
$ 23.57 million $ 1.61 million
Jun 4, 1 AM $ 0.0181
+0.00%
$ 18.1 million $ 2.81 million
May 31, 8 PM $ 0.0211
+0.00%
$ 21.1 million $ 3.59 million
May 31, 2 PM $ 0.0246
+0.00%
$ 24.63 million $ 2.25 million
May 28, 6 PM $ 0.0195
+0.00%
$ 19.46 million $ 1.15 million
May 26, 7 AM $ 0.0101
+0.00%
$ 10.07 million $ 1.34 million
May 25, 8 PM $ 0.0111
-0.04%
$ 11.14 million $ 2.15 million
May 25, 12 PM $ 0.0105
+0.00%
$ 10.53 million $ 1.92 million
May 25, 6 AM $ 0.0116
+0.00%
$ 11.55 million $ 1.67 million
May 25, 1 AM $ 0.00992
+0.00%
$ 9.92 million $ 942,368
May 24, 4 PM $ 0.00946
+0.00%
$ 9.46 million $ 393,304
May 22, 5 PM $ 0.00925
+12.02%
$ 9.25 million $ 1.77 million
May 21, 9 PM $ 0.00807
+0.00%
$ 8.07 million $ 941,140
May 21, 8 PM $ 0.00727
+0.00%
$ 7.27 million $ 725,569
May 21, 7 PM $ 0.00777
+0.00%
$ 7.77 million $ 631,212
May 21, 5 PM $ 0.00867
+0.00%
$ 8.67 million $ 329,833
May 20, 4 PM $ 0.00758
+0.00%
$ 7.58 million $ 634,027
May 20, 3 PM $ 0.00811
+0.00%
$ 8.11 million $ 490,764
May 18, 7 PM $ 0.00499
-3.18%
$ 4.99 million $ 1.22 million
May 18, 8 AM $ 0.00512
+0.00%
$ 5.12 million $ 1.32 million
May 18, 6 AM $ 0.00504
+0.00%
$ 5.04 million $ 1.04 million
May 18, 2 AM $ 0.0054
+0.00%
$ 5.4 million $ 1.4 million