DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0₅668
+0.00%
$ 6,675 $ 2,063
Feb 11, 5 AM $ 0.0₅646
+0.55%
$ 6,456 $ 2,048
Feb 11, 4 AM $ 0.0₅67
+2.03%
$ 6,697 $ 1,960
Feb 11, 3 AM $ 0.0₅681
-4.84%
$ 6,808 $ 1,638
Feb 11, 1 AM $ 0.0₅699
+1.99%
$ 6,986 $ 12,439
Feb 11, 12 AM $ 0.0₅69
+6.63%
$ 6,901 $ 12,333
Feb 10, 11 PM $ 0.0₅667
-2.52%
$ 6,667 $ 11,891
Feb 10, 10 PM $ 0.0₅649
-5.72%
$ 6,486 $ 11,641
Feb 10, 8 PM $ 0.0₅653
+0.92%
$ 6,468 $ 11,342
Feb 10, 7 PM $ 0.0₅678
-0.36%
$ 6,782 $ 11,214
Feb 10, 5 PM $ 0.0₅664
-2.63%
$ 6,640 $ 11,063
Feb 10, 4 PM $ 0.0₅675
+0.00%
$ 6,748 $ 10,862
Feb 10, 3 PM $ 0.0₅737
+0.00%
$ 7,371 $ 10,419
Feb 10, 2 PM $ 0.0₅649
-2.13%
$ 6,492 $ 10,175
Feb 10, 12 PM $ 0.0₅66
+0.00%
$ 6,601 $ 9,569
Feb 10, 9 AM $ 0.0₅671
+0.79%
$ 6,711 $ 9,460
Feb 10, 7 AM $ 0.0₅706
+7.40%
$ 7,062 $ 9,076
Feb 10, 4 AM $ 0.0₅672
+2.68%
$ 7,024 $ 8,804
Feb 10, 3 AM $ 0.0₅682
+2.29%
$ 6,819 $ 8,150
Feb 10, 2 AM $ 0.0₅674
+1.67%
$ 6,738 $ 7,568
Feb 10, 1 AM $ 0.0₅687
-3.60%
$ 6,872 $ 6,893
Feb 10, 12 AM $ 0.0₅689
-0.94%
$ 6,893 $ 6,715
Feb 9, 11 PM $ 0.0₅693
+4.56%
$ 6,931 $ 6,215
Feb 9, 10 PM $ 0.0₅703
+6.38%
$ 7,033 $ 5,703
Feb 9, 9 PM $ 0.0₅711
+0.16%
$ 7,108 $ 5,201
Feb 9, 7 PM $ 0.0₅7
+6.21%
$ 6,999 $ 4,772
Feb 9, 6 PM $ 0.0₅668
+1.27%
$ 6,677 $ 4,603
Feb 9, 5 PM $ 0.0₅686
+0.24%
$ 6,864 $ 4,483
Feb 9, 4 PM $ 0.0₅693
+6.26%
$ 6,930 $ 4,294
Feb 9, 3 PM $ 0.0₅701
+7.38%
$ 7,013 $ 3,957
Feb 9, 2 PM $ 0.0₅648
+0.00%
$ 6,481 $ 3,364
Feb 9, 1 PM $ 0.0₅664
-2.69%
$ 6,643 $ 3,315
Feb 9, 8 AM $ 0.0₅708
+0.00%
$ 7,078 $ 2,936
Feb 9, 6 AM $ 0.0₅667
+0.00%
$ 6,667 $ 2,731
Feb 9, 3 AM $ 0.0₅693
+5.51%
$ 6,931 $ 2,377
Feb 9, 2 AM $ 0.0₅702
+2.24%
$ 7,016 $ 6,459
Feb 9, 1 AM $ 0.0₅683
+3.92%
$ 6,830 $ 6,026
Feb 9, 12 AM $ 0.0₅657
+0.00%
$ 6,572 $ 5,795
Feb 8, 9 PM $ 0.0₅707
-3.99%
$ 7,065 $ 5,506
Feb 8, 8 PM $ 0.0₅663
+0.96%
$ 6,634 $ 4,901
Feb 8, 7 PM $ 0.0₅676
+0.00%
$ 6,757 $ 4,645
Feb 8, 5 PM $ 0.0₅731
+0.00%
$ 7,310 $ 4,357
Feb 8, 1 PM $ 0.0₅695
+0.00%
$ 6,947 $ 4,122
Feb 8, 10 AM $ 0.0₅697
+0.00%
$ 6,966 $ 3,910
Feb 8, 9 AM $ 0.0₅694
-4.94%
$ 6,943 $ 3,739
Feb 8, 8 AM $ 0.0₅72
+9.21%
$ 7,197 $ 2,830
Feb 8, 7 AM $ 0.0₅728
+6.52%
$ 7,285 $ 2,460
Feb 8, 1 AM $ 0.0₅656
-2.30%
$ 6,564 $ 2,699
Feb 7, 11 PM $ 0.0₅663
+0.00%
$ 6,626 $ 2,471
Feb 7, 7 PM $ 0.0₅705
+0.00%
$ 7,052 $ 2,298