DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.00549
+0.00%
$ 5.49 million $ 1.11 million
May 17, 7 PM $ 0.00478
+0.00%
$ 4.78 million $ 906,282
May 17, 5 AM $ 0.00471
+0.00%
$ 4.71 million $ 471,781
May 17, 4 AM $ 0.00408
+0.00%
$ 4.08 million $ 288,906
May 16, 6 AM $ 0.00392
+0.00%
$ 3.92 million $ 194,868
May 15, 5 AM $ 0.00356
+0.00%
$ 3.56 million $ 866,963
May 15, 1 AM $ 0.00366
+0.00%
$ 3.66 million $ 686,044
May 15, 12 AM $ 0.00379
+0.00%
$ 3.79 million $ 658,191
May 12, 1 PM $ 0.00272
-1.93%
$ 2.72 million $ 542,118
May 6, 6 PM $ 0.00158
+0.00%
$ 1.58 million $ 283,865
May 6, 3 AM $ 0.00155
+0.00%
$ 1.55 million $ 279,125
May 5, 2 PM $ 0.00148
+0.00%
$ 1.48 million $ 182,442
May 5, 8 AM $ 0.0014
+6.76%
$ 1.4 million $ 110,760
Apr 30, 2 AM $ 0.000736
+0.00%
$ 735,803 $ 117,198
Apr 29, 3 PM $ 0.000695
+0.00%
$ 694,680 $ 123,571
Apr 29, 12 AM $ 0.000666
+0.00%
$ 665,546 $ 120,900
Apr 27, 12 AM $ 0.000646
+0.00%
$ 646,428 $ 92,544
Apr 26, 11 PM $ 0.000634
+0.00%
$ 633,751 $ 91,273
Apr 24, 3 PM $ 0.000629
+0.00%
$ 628,562 $ 123,453
Apr 24, 11 AM $ 0.000537
+0.00%
$ 536,553 $ 103,539
Apr 24, 6 AM $ 0.000571
+0.00%
$ 570,925 $ 92,512
Apr 23, 9 PM $ 0.000536
+12.45%
$ 536,283 $ 43,146
Apr 20, 7 PM $ 0.000321
+0.00%
$ 321,095 $ 65,849
Apr 20, 2 PM $ 0.000354
+0.00%
$ 353,626 $ 73,276
Apr 20, 1 PM $ 0.00038
+0.00%
$ 379,909 $ 67,274
Apr 19, 11 PM $ 0.000358
+0.00%
$ 358,343 $ 49,465
Apr 19, 12 PM $ 0.0003
+0.00%
$ 299,669 $ 48,488
Apr 18, 2 AM $ 0.000281
+0.00%
$ 280,816 $ 24,915
Apr 15, 9 PM $ 0.000282
+0.00%
$ 282,491 $ 32,316
Apr 13, 8 PM $ 0.000215
+0.00%
$ 215,465 $ 29,436
Apr 8, 5 AM $ 0.000125
+0.00%
$ 124,564 $ 9,211
Apr 8, 2 AM $ 0.000135
+0.00%
$ 135,285 $ 9,825
Apr 6, 6 PM $ 0.000113
+0.00%
$ 113,448 $ 13,914
Apr 4, 11 PM $ 0.0000918
+0.00%
$ 91,751 $ 8,507
Mar 31, 12 PM $ 0.0000409
+0.00%
$ 40,899 $ 8,846
Mar 31, 2 AM $ 0.0000345
-11.42%
$ 34,486 $ 5,878
Mar 30, 7 PM $ 0.0000343
+0.00%
$ 34,278 $ 2,473
Mar 30, 1 AM $ 0.0000376
+0.00%
$ 37,640 $ 8,100
Mar 29, 8 AM $ 0.0000326
+0.00%
$ 32,640 $ 2,740
Mar 27, 4 AM $ 0.0000354
+0.00%
$ 35,402 $ 1,189
Mar 25, 5 AM $ 0.0000332
+0.00%
$ 33,169 $ 2,375
Mar 25, 4 AM $ 0.0000348
+0.00%
$ 34,828 $ 1,783
Mar 23, 7 AM $ 0.000041
+0.00%
$ 41,013 $ 11,869
Mar 23, 6 AM $ 0.0000359
+0.00%
$ 35,873 $ 10,333
Mar 23, 2 AM $ 0.000036
+0.00%
$ 35,992 $ 11,421
Mar 23, 1 AM $ 0.0000388
+8.70%
$ 38,777 $ 10,598
Mar 22, 11 PM $ 0.0000347
-13.04%
$ 34,688 $ 10,403
Mar 22, 1 PM $ 0.0000387
+0.00%
$ 38,742 $ 9,068
Mar 22, 8 AM $ 0.0000357
+0.00%
$ 35,716 $ 10,159
Mar 22, 3 AM $ 0.0000362
-12.48%
$ 36,217 $ 11,452