DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0000356
+0.00%
$ 35,561 $ 8,354
Mar 21, 12 PM $ 0.0000306
+0.00%
$ 30,592 $ 2,122
Mar 21, 11 AM $ 0.0000311
+0.00%
$ 31,115 $ 2,049
Mar 21, 4 AM $ 0.0000345
+0.00%
$ -- $ 3,376
Mar 21, 3 AM $ 0.0000345
+8.96%
$ 34,533 $ 3,299
Mar 20, 12 PM $ 0.0000315
-0.19%
$ 31,505 $ 3,420
Mar 20, 6 AM $ 0.0000359
+5.92%
$ 35,935 $ 3,406
Mar 19, 1 PM $ 0.0000402
+0.00%
$ 40,248 $ 9,309
Mar 18, 8 PM $ 0.0000369
+0.00%
$ 36,904 $ 5,171
Mar 17, 11 PM $ 0.0000389
+0.00%
$ -- $ 6,038
Mar 17, 4 PM $ 0.0000399
-0.19%
$ 39,935 $ 4,793
Mar 17, 5 AM $ 0.0000416
+0.00%
$ 41,616 $ 1,795
Mar 16, 2 PM $ 0.0000386
-5.54%
$ 38,560 $ 4,920
Mar 16, 4 AM $ 0.0000424
+0.00%
$ 42,376 $ 3,775
Mar 16, 12 AM $ 0.0000399
+0.00%
$ 39,868 $ 7,598
Mar 15, 11 AM $ 0.0000357
-7.84%
$ 35,685 $ 5,958
Mar 15, 10 AM $ 0.0000438
+13.86%
$ 43,832 $ 3,820
Mar 15, 9 AM $ 0.0000409
+0.00%
$ 40,864 $ 2,352
Mar 14, 11 PM $ 0.0000376
+0.00%
$ 37,580 $ 18,726
Mar 14, 10 PM $ 0.0000397
+0.00%
$ 39,665 $ 18,190
Mar 14, 9 PM $ 0.000043
+0.00%
$ 42,970 $ 16,960
Mar 14, 6 AM $ 0.0000457
+0.00%
$ 45,733 $ 12,161
Mar 13, 2 PM $ 0.0000406
+0.00%
$ 40,556 $ 7,835
Mar 13, 1 PM $ 0.000037
+0.00%
$ 36,995 $ 6,437
Mar 13, 12 AM $ 0.0000439
-8.80%
$ 43,886 $ 6,182
Mar 12, 8 PM $ 0.0000464
+0.00%
$ 46,399 $ 2,505
Mar 12, 7 AM $ 0.0000427
+0.00%
$ 42,714 $ 1,014
Mar 11, 11 PM $ 0.0000346
+0.00%
$ 34,609 $ 21,910
Mar 11, 10 PM $ 0.0000345
+0.00%
$ 34,498 $ 21,163
Mar 11, 9 PM $ 0.0000343
-12.47%
$ 34,280 $ 20,974
Mar 11, 8 PM $ 0.0000379
+0.00%
$ 37,862 $ 18,669
Mar 11, 7 PM $ 0.0000327
-3.80%
$ 32,682 $ 17,268
Mar 11, 6 PM $ 0.0000351
+7.06%
$ 35,079 $ 16,475
Mar 11, 5 PM $ 0.0000342
+0.00%
$ 34,156 $ 15,312
Mar 11, 4 PM $ 0.0000341
+5.20%
$ 34,123 $ 14,540
Mar 11, 3 PM $ 0.0000339
+0.00%
$ 33,943 $ 13,545
Mar 11, 2 PM $ 0.0000353
-3.29%
$ 35,297 $ 13,232
Mar 11, 1 PM $ 0.0000365
+0.00%
$ 36,503 $ 12,667
Mar 11, 12 PM $ 0.0000368
-1.06%
$ 36,830 $ 11,292
Mar 11, 11 AM $ 0.0000371
+0.00%
$ 37,090 $ 11,128
Mar 11, 10 AM $ 0.0000339
-13.75%
$ 33,873 $ 9,054
Mar 11, 9 AM $ 0.000035
+4.46%
$ 34,966 $ 6,438
Mar 11, 7 AM $ 0.0000324
+0.30%
$ 32,368 $ 3,946
Mar 11, 6 AM $ 0.0000323
-2.67%
$ 32,323 $ 2,938
Mar 11, 1 AM $ 0.0000301
+0.00%
$ 30,068 $ 12,967
Mar 10, 11 PM $ 0.0000273
+0.00%
$ 27,273 $ 11,043
Mar 10, 8 PM $ 0.0000247
+0.00%
$ 24,691 $ 9,745
Mar 10, 6 PM $ 0.0000263
+10.15%
$ 26,343 $ 8,742
Mar 10, 5 PM $ 0.0000251
+0.29%
$ 25,095 $ 7,488
Mar 10, 4 PM $ 0.000027
+4.56%
$ 26,972 $ 6,810