DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0₅656
-0.14%
$ 6,563 $ 927
Feb 13, 4 PM $ 0.0₅696
+0.93%
$ 6,956 $ 773
Feb 13, 12 PM $ 0.0₅682
+0.00%
$ 6,823 $ 2,017
Feb 13, 10 AM $ 0.0₅668
+3.69%
$ 6,682 $ 1,768
Feb 13, 9 AM $ 0.0₅637
-0.90%
$ 6,370 $ 1,639
Feb 13, 5 AM $ 0.0₅687
+0.00%
$ 6,868 $ 1,423
Feb 13, 2 AM $ 0.0₅644
+1.50%
$ 6,445 $ 6,393
Feb 13, 1 AM $ 0.0₅658
+4.09%
$ 6,579 $ 6,284
Feb 13, 12 AM $ 0.0₅674
-0.74%
$ 6,739 $ 6,032
Feb 12, 11 PM $ 0.0₅637
+0.69%
$ 6,368 $ 5,573
Feb 12, 10 PM $ 0.0₅656
+0.00%
$ 6,564 $ 5,245
Feb 12, 9 PM $ 0.0₅633
+0.00%
$ 6,328 $ 5,114
Feb 12, 7 PM $ 0.0₅668
+0.00%
$ 6,683 $ 4,909
Feb 12, 4 PM $ 0.0₅738
+0.00%
$ 7,375 $ 4,557
Feb 12, 3 PM $ 0.0₅641
-10.80%
$ 6,409 $ 4,248
Feb 12, 1 PM $ 0.0₅7
-0.06%
$ 6,995 $ 3,626
Feb 12, 12 PM $ 0.0₅684
+4.68%
$ 6,840 $ 3,103
Feb 12, 11 AM $ 0.0₅655
+0.00%
$ 6,551 $ 2,889
Feb 12, 10 AM $ 0.0₅642
-3.67%
$ 6,424 $ 2,835
Feb 12, 9 AM $ 0.0₅695
+0.00%
$ 6,949 $ 2,698
Feb 12, 8 AM $ 0.0₅67
+4.92%
$ 6,700 $ 2,427
Feb 12, 7 AM $ 0.0₅642
+0.53%
$ 6,420 $ 2,312
Feb 12, 4 AM $ 0.0₅679
+5.11%
$ 6,793 $ 2,095
Feb 12, 1 AM $ 0.0₅665
+3.62%
$ 6,645 $ 6,829
Feb 12, 12 AM $ 0.0₅634
-0.57%
$ 6,339 $ 6,055
Feb 11, 11 PM $ 0.0₅665
+0.96%
$ 6,649 $ 5,923
Feb 11, 10 PM $ 0.0₅669
-0.19%
$ 6,691 $ 5,771
Feb 11, 8 PM $ 0.0₅645
+1.32%
$ 6,447 $ 5,454
Feb 11, 7 PM $ 0.0₅705
+11.18%
$ 7,053 $ 5,196
Feb 11, 6 PM $ 0.0₅641
+0.92%
$ 6,412 $ 4,946
Feb 11, 5 PM $ 0.0₅695
+0.00%
$ -- $ 4,379
Feb 11, 3 PM $ 0.0₅645
+0.00%
$ 6,447 $ 4,142
Feb 11, 2 PM $ 0.0₅683
+6.70%
$ 6,828 $ 3,833
Feb 11, 1 PM $ 0.0₅642
-5.49%
$ 6,423 $ 3,470
Feb 11, 12 PM $ 0.0₅675
+1.10%
$ 6,753 $ 3,143
Feb 11, 10 AM $ 0.0₅662
+0.00%
$ 6,621 $ 2,796
Feb 11, 9 AM $ 0.0₅637
-1.12%
$ 6,373 $ 2,474
Feb 11, 6 AM $ 0.0₅668
+0.00%
$ 6,675 $ 2,063
Feb 11, 5 AM $ 0.0₅646
+0.55%
$ 6,456 $ 2,048
Feb 11, 4 AM $ 0.0₅67
+2.03%
$ 6,697 $ 1,960
Feb 11, 3 AM $ 0.0₅681
-4.84%
$ 6,808 $ 1,638
Feb 11, 1 AM $ 0.0₅699
+1.99%
$ 6,986 $ 12,439
Feb 11, 12 AM $ 0.0₅69
+6.63%
$ 6,901 $ 12,333
Feb 10, 11 PM $ 0.0₅667
-2.52%
$ 6,667 $ 11,891
Feb 10, 10 PM $ 0.0₅649
-5.72%
$ 6,486 $ 11,641
Feb 10, 8 PM $ 0.0₅653
+0.92%
$ 6,468 $ 11,342
Feb 10, 7 PM $ 0.0₅678
-0.36%
$ 6,782 $ 11,214
Feb 10, 5 PM $ 0.0₅664
-2.63%
$ 6,640 $ 11,063
Feb 10, 4 PM $ 0.0₅675
+0.00%
$ 6,748 $ 10,862
Feb 10, 3 PM $ 0.0₅737
+0.00%
$ 7,371 $ 10,419