DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000053
+0.00%
$ 53,039 $ 6,698
Yesterday $ 0.0000551
+17.88%
$ 55,050 $ 10,723
Aug 12, 2026 $ 0.000039
-14.61%
$ -- $ 5,438
Aug 11, 2026 $ 0.000045
+0.58%
$ 45,048 $ 3,180
Aug 10, 2026 $ 0.0000434
+19.17%
$ 43,400 $ 10,451
Aug 9, 2026 $ 0.0000337
+0.31%
$ -- $ 4,871
Aug 8, 2026 $ 0.0000321
-1.43%
$ 32,112 $ 3,414
Aug 7, 2026 $ 0.0000311
+9.04%
$ 31,110 $ 2,074
Aug 6, 2026 $ 0.000025
-13.37%
$ -- $ 3,442
Aug 5, 2026 $ 0.0000293
+19.40%
$ 29,300 $ 43
Aug 4, 2026 $ 0.0000235
-5.59%
$ 23,477 $ 7,756
Aug 3, 2026 $ 0.0000263
+29.85%
$ 26,284 $ 4,072
Aug 2, 2026 $ 0.0000192
-10.42%
$ 19,218 $ 1,597
Aug 1, 2026 $ 0.0000176
+1.17%
$ -- $ 1,605
Jul 31, 2026 $ 0.000016
-2.34%
$ -- $ 1,262
Jul 30, 2026 $ 0.0000166
+9.80%
$ -- $ 3,325
Jul 29, 2026 $ 0.0000134
+4.02%
$ 13,367 $ 2,804
Jul 28, 2026 $ 0.0000124
-4.68%
$ 12,394 $ 3,850
Jul 27, 2026 $ 0.000012
-6.41%
$ 12,041 $ 2,442
Jul 26, 2026 $ 0.0000111
-15.51%
$ 11,098 $ 2,842
Jul 25, 2026 $ 0.0000116
-1.73%
$ 11,642 $ 1,814
Jul 24, 2026 $ 0.0000114
-8.41%
$ 11,404 $ 1,621
Jul 23, 2026 $ 0.0000107
-6.96%
$ 10,718 $ 3,066
Jul 22, 2026 $ 0.0000116
+15.83%
$ 11,572 $ 1,614
Jul 21, 2026 $ 0.0000102
+12.32%
$ 10,211 $ 1,899
Jul 20, 2026 $ 0.0000106
+5.53%
$ 10,636 $ 610
Jul 19, 2026 $ 0.0₅879
-11.99%
$ 8,786 $ 338
Jul 18, 2026 $ 0.0₅962
-2.68%
$ 9,615 $ 968
Jul 17, 2026 $ 0.0000102
+11.27%
$ 10,247 $ 1,103
Jul 16, 2026 $ 0.0₅813
-7.39%
$ 8,132 $ 527
Jul 15, 2026 $ 0.0₅765
+0.83%
$ -- $ 862
Jul 14, 2026 $ 0.0₅745
-16.85%
$ -- $ 1,108
Jul 13, 2026 $ 0.0₅764
+5.82%
$ 7,640 $ 1,399
Jul 12, 2026 $ 0.0₅71
+31.30%
$ 7,103 $ 647
Jul 11, 2026 $ 0.0₅598
+1.99%
$ -- $ 750
Jul 10, 2026 $ 0.0₅524
-4.36%
$ 5,236 $ 335
Jul 9, 2026 $ 0.0₅519
-100.00%
$ -- $ 568
Jul 8, 2026 $ 0.36
-16.00%
$ 359.63 million $ 94.86 million
Jul 7, 2026 $ 0.413
+14.14%
$ 412.69 million $ 40.22 million
Jul 6, 2026 $ 0.328
-25.51%
$ 328.36 million $ 152.54 million
Jul 5, 2026 $ 0.438
+50.65%
$ 437.96 million $ 74.64 million
Jul 4, 2026 $ 0.299
+0.00%
$ -- $ 14.81 million
Jul 3, 2026 $ 0.272
+8.48%
$ 272.45 million $ 18.17 million
Jul 1, 2026 $ 0.245
+0.00%
$ 245.24 million $ 7.15 million
Jun 30, 2026 $ 0.259
+2.33%
$ -- $ 63.71 million
Jun 29, 2026 $ 0.223
+19.82%
$ 223.12 million $ 25.42 million
Jun 28, 2026 $ 0.175
+0.00%
$ 174.88 million $ 5.03 million
Jun 27, 2026 $ 0.155
+0.00%
$ -- $ 26.13 million
Jun 26, 2026 $ 0.18
-0.42%
$ 179.9 million $ 25.68 million
Jun 23, 2026 $ 0.127
-18.84%
$ -- $ 34.13 million
Download