DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.109
+0.00%
$ 109.47 million $ 10.83 million
Today, at 5 AM $ 0.109
+0.00%
$ 109.47 million $ 10.83 million
Jun 19, 5 PM $ 0.0907
+0.00%
$ 90.67 million $ 13.64 million
Jun 19, 2 AM $ 0.0846
+0.00%
$ 84.58 million $ 11.35 million
Jun 18, 6 AM $ 0.087
+0.00%
$ 87.01 million $ 25.9 million
Jun 17, 5 PM $ 0.0978
+0.00%
$ 97.8 million $ 19.32 million
Jun 17, 12 PM $ 0.0821
+0.00%
$ 82.11 million $ 8.05 million
Jun 16, 7 PM $ 0.0852
+0.00%
$ 85.18 million $ 6.02 million
Jun 15, 3 PM $ 0.0721
+0.49%
$ 72.08 million $ 16.49 million
Jun 15, 2 PM $ 0.0749
+0.00%
$ 74.94 million $ 17.09 million
Jun 15, 6 AM $ 0.0905
+0.00%
$ 90.48 million $ 28.18 million
Jun 15, 5 AM $ 0.0948
+3.51%
$ 94.84 million $ 26.51 million
Jun 15, 4 AM $ 0.0908
+0.00%
$ 90.84 million $ 25.57 million
Jun 14, 12 PM $ 0.121
+0.00%
$ 121.22 million $ 21.08 million
Jun 14, 7 AM $ 0.11
+0.00%
$ 110.27 million $ 15.64 million
Jun 14, 1 AM $ 0.127
+0.00%
$ 126.93 million $ 13.46 million
Jun 13, 7 AM $ 0.122
+0.00%
$ 121.89 million $ 14.19 million
Jun 13, 1 AM $ 0.114
+0.00%
$ 113.58 million $ 8.86 million
Jun 13, 12 AM $ 0.114
+0.00%
$ 113.79 million $ 8.9 million
Jun 12, 8 PM $ 0.116
+0.00%
$ -- $ 8.48 million
Jun 12, 7 PM $ 0.114
+0.00%
$ -- $ 9.06 million
Jun 12, 4 AM $ 0.105
+0.00%
$ 104.74 million $ 24.64 million
Jun 11, 4 PM $ 0.14
+0.00%
$ 140.13 million $ 25.26 million
Jun 11, 3 PM $ 0.137
+0.00%
$ 136.92 million $ 25.27 million
Jun 11, 1 PM $ 0.16
+0.00%
$ 159.83 million $ 24.17 million
Jun 11, 10 AM $ 0.119
+0.01%
$ 118.76 million $ 19.14 million
Jun 11, 7 AM $ 0.1
+0.00%
$ 100.41 million $ 16.06 million
Jun 11, 4 AM $ 0.0996
+0.00%
$ 99.6 million $ 19.3 million
Jun 11, 2 AM $ 0.0949
+0.00%
$ 94.88 million $ 20.66 million
Jun 10, 9 PM $ 0.0904
+0.29%
$ 90.37 million $ 27.26 million
Jun 10, 7 PM $ 0.0978
+0.00%
$ 97.79 million $ 28.29 million
Jun 10, 4 PM $ 0.0816
+0.00%
$ 81.55 million $ 24.8 million
Jun 10, 8 AM $ 0.05
+0.00%
$ 49.96 million $ 22.31 million
Jun 10, 5 AM $ 0.0472
+0.00%
$ 47.23 million $ 19.7 million
Jun 10, 2 AM $ 0.0572
+0.00%
$ 57.15 million $ 17.84 million
Jun 9, 11 PM $ 0.0707
+22.41%
$ 70.74 million $ 17.27 million
Jun 9, 10 PM $ 0.0657
+0.00%
$ 65.73 million $ 12.89 million
Jun 9, 8 PM $ 0.0521
+0.00%
$ 52.08 million $ 10.67 million
Jun 9, 3 PM $ 0.0506
+0.00%
$ 50.65 million $ 8.41 million
Jun 9, 7 AM $ 0.0464
+0.00%
$ 46.4 million $ 6.51 million
Jun 9, 1 AM $ 0.0437
-0.36%
$ 43.71 million $ 9.77 million
Jun 9, 12 AM $ 0.0396
+0.00%
$ 39.57 million $ 8.27 million
Jun 8, 11 PM $ 0.0393
+0.00%
$ 39.25 million $ 8.77 million
Jun 8, 6 AM $ 0.0409
+0.00%
$ 40.85 million $ 9.57 million
Jun 8, 4 AM $ 0.0339
+0.00%
$ 33.85 million $ 7.72 million
Jun 8, 12 AM $ 0.0283
+0.00%
$ 28.31 million $ 5.41 million
Jun 7, 5 PM $ 0.0318
+0.00%
$ 31.84 million $ 7.04 million
Jun 7, 9 AM $ 0.0244
+0.00%
$ 24.4 million $ 5.31 million
Jun 6, 11 PM $ 0.0289
+0.00%
$ 28.89 million $ 4.46 million
Jun 5, 1 PM $ 0.0231
+0.00%
$ 23.14 million $ 3.47 million
Download