Tremp Historical Data

TREMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000383
+0.00%
$ 35,313 $ 13,357
Yesterday $ 0.0000208
+6.27%
$ 19,192 $ 1,079
May 8, 2026 $ 0.000019
-0.76%
$ -- $ 1,022
May 7, 2026 $ 0.0000222
-9.00%
$ -- $ 1,920
May 6, 2026 $ 0.0000251
+3.04%
$ -- $ 1,596
May 5, 2026 $ 0.0000226
-14.93%
$ 20,802 $ 1,100
May 4, 2026 $ 0.0000257
+0.52%
$ 23,730 $ 5,232
May 3, 2026 $ 0.0000251
+71.07%
$ 23,198 $ 9,369
May 1, 2026 $ 0.000016
+7.93%
$ 14,725 $ 497
Apr 30, 2026 $ 0.0000154
+0.00%
$ -- $ 186
Apr 29, 2026 $ 0.0000153
+0.00%
$ 14,088 $ 225
Apr 28, 2026 $ 0.0000155
-0.30%
$ 14,285 $ 410
Apr 26, 2026 $ 0.0000162
-12.35%
$ -- $ 4,422
Apr 25, 2026 $ 0.0000189
+24.92%
$ 17,406 $ 8,062
Apr 24, 2026 $ 0.0000145
+3.60%
$ 13,346 $ 2,706
Apr 20, 2026 $ 0.0000116
-2.62%
$ -- $ 219
Apr 15, 2026 $ 0.0000116
+0.19%
$ -- $ 119
Apr 14, 2026 $ 0.000012
-0.15%
$ -- $ 19
Apr 13, 2026 $ 0.0000116
+0.00%
$ -- $ 373
Apr 12, 2026 $ 0.0000118
-27.44%
$ 10,862 $ 955
Apr 11, 2026 $ 0.0000145
+0.00%
$ -- $ 150
Apr 10, 2026 $ 0.0000138
+5.40%
$ 12,693 $ 110
Apr 9, 2026 $ 0.000011
-4.19%
$ -- $ 513
Apr 8, 2026 $ 0.0000119
+0.16%
$ 10,993 $ 2,077
Apr 7, 2026 $ 0.0000121
-2.58%
$ 11,118 $ 1,846
Apr 6, 2026 $ 0.0000129
-7.17%
$ 11,871 $ 1,057
Apr 5, 2026 $ 0.0000126
-3.23%
$ -- $ 3,747
Apr 4, 2026 $ 0.0000223
+5.98%
$ 20,588 $ 21,520
Apr 3, 2026 $ 0.0000139
+0.15%
$ 12,817 $ 5,140
Apr 1, 2026 $ 0.0000136
+0.00%
$ -- $ 121
Mar 29, 2026 $ 0.000013
+0.00%
$ -- $ 18
Mar 28, 2026 $ 0.0000132
+1.16%
$ -- $ 414
Mar 27, 2026 $ 0.0000148
+0.00%
$ -- $ 8
Mar 22, 2026 $ 0.0000121
+0.00%
$ -- $ 42
Mar 20, 2026 $ 0.0000106
+0.00%
$ -- $ 5,010
Mar 19, 2026 $ 0.0000107
-30.45%
$ -- $ 4,281
Feb 28, 2026 $ 0.0₅846
+0.00%
$ 7,806 $ 278
Download