Tremp Historical Data

TREMP Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0000399
+2.25%
$ 36,806 $ 13,821
May 10, 9 PM $ 0.0000383
+0.00%
$ 35,313 $ 13,357
May 10, 8 PM $ 0.0000396
-2.95%
$ 36,507 $ 12,964
May 10, 7 PM $ 0.000041
-8.19%
$ 37,831 $ 13,891
May 10, 6 PM $ 0.000045
-2.36%
$ 41,501 $ 13,537
May 10, 5 PM $ 0.0000463
+19.59%
$ 42,738 $ 13,595
May 10, 4 PM $ 0.0000391
-0.04%
$ 36,037 $ 11,719
May 10, 3 PM $ 0.000039
+2.08%
$ 35,961 $ 11,939
May 10, 2 PM $ 0.0000381
+9.02%
$ 35,147 $ 11,534
May 10, 1 PM $ 0.0000354
-4.02%
$ 32,685 $ 9,716
May 10, 12 PM $ 0.0000365
+6.37%
$ 33,657 $ 8,950
May 10, 11 AM $ 0.0000343
+3.18%
$ 31,608 $ 7,808
May 10, 10 AM $ 0.0000337
-2.99%
$ 31,050 $ 6,544
May 10, 9 AM $ 0.0000336
-4.79%
$ 31,011 $ 6,657
May 10, 8 AM $ 0.0000353
-0.27%
$ 32,567 $ 6,260
May 10, 7 AM $ 0.0000354
-3.02%
$ 32,647 $ 6,194
May 10, 6 AM $ 0.0000363
+0.00%
$ 33,492 $ 6,204
May 10, 5 AM $ 0.0000388
-0.16%
$ 35,814 $ 5,000
May 10, 4 AM $ 0.000039
+5.29%
$ 35,999 $ 4,993
May 10, 3 AM $ 0.0000369
+13.14%
$ 34,079 $ 3,847
May 10, 2 AM $ 0.0000327
+5.28%
$ 30,170 $ 2,936
May 9, 8 PM $ 0.0000208
-0.68%
$ 19,192 $ 1,079
May 9, 5 PM $ 0.0000223
+0.00%
$ 20,571 $ 902
May 9, 3 PM $ 0.0000243
+0.02%
$ 22,410 $ 521
May 9, 2 AM $ 0.0000196
+0.00%
$ 18,060 $ 812
May 8, 6 AM $ 0.000019
+0.00%
$ 17,497 $ 1,022
May 8, 5 AM $ 0.0000191
+0.00%
$ 17,631 $ 1,252
May 7, 12 PM $ 0.0000222
-1.58%
$ 20,514 $ 1,920
May 7, 11 AM $ 0.0000225
+0.00%
$ 20,756 $ 1,850
May 7, 6 AM $ 0.0000232
+0.00%
$ 21,382 $ 1,978
May 7, 12 AM $ 0.0000244
+0.00%
$ 22,543 $ 1,746
May 6, 4 PM $ 0.0000251
+1.15%
$ 23,138 $ 1,596
May 6, 3 PM $ 0.0000234
-6.96%
$ 21,609 $ 1,351
May 6, 2 PM $ 0.0000235
-4.42%
$ 21,637 $ 1,327
May 6, 1 PM $ 0.0000256
+5.83%
$ 23,585 $ 1,092
May 6, 11 AM $ 0.0000243
+0.00%
$ 22,456 $ 629
May 5, 11 PM $ 0.0000226
+0.00%
$ 20,802 $ 1,100
May 5, 9 PM $ 0.0000227
+0.00%
$ 20,904 $ 1,102
May 5, 3 PM $ 0.0000245
-0.19%
$ 22,612 $ 1,412
May 5, 7 AM $ 0.0000243
+0.00%
$ 22,452 $ 2,332
May 5, 5 AM $ 0.0000265
+0.00%
$ 24,454 $ 2,869
May 4, 10 PM $ 0.0000257
+0.00%
$ 23,730 $ 5,232
May 4, 9 PM $ 0.0000258
+0.00%
$ 23,821 $ 5,596
May 4, 6 PM $ 0.0000264
+0.00%
$ 24,333 $ 7,078
May 4, 5 PM $ 0.0000266
-1.49%
$ 24,526 $ 8,427
May 4, 3 PM $ 0.0000269
-7.56%
$ 24,820 $ 10,935
May 4, 2 PM $ 0.0000287
-4.99%
$ 26,481 $ 11,515
May 4, 1 PM $ 0.0000304
-1.49%
$ 28,088 $ 13,773
May 4, 12 PM $ 0.0000312
+0.00%
$ 28,779 $ 15,328
May 4, 11 AM $ 0.0000292
-2.28%
$ 26,972 $ 14,630