Tremp Historical Data

TREMP
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000205
+0.00%
$ 18,945 $ 325
Today, at 10 AM $ 0.0000205
+0.00%
$ 18,945 $ 325
Yesterday, at 2 AM $ 0.0000205
+0.00%
$ 18,910 $ 165
Jun 16, 1 PM $ 0.0000215
+0.00%
$ 19,842 $ 635
Jun 16, 9 AM $ 0.0000218
+0.00%
$ -- $ 804
Jun 15, 9 PM $ 0.0000219
+0.00%
$ 20,183 $ 1,612
Jun 15, 8 PM $ 0.0000223
-1.87%
$ 20,555 $ 1,616
Jun 15, 7 PM $ 0.0000234
-2.60%
$ 21,597 $ 1,593
Jun 15, 6 PM $ 0.0000243
+0.18%
$ 22,377 $ 1,462
Jun 15, 2 PM $ 0.0000235
-2.28%
$ 21,633 $ 1,410
Jun 15, 1 PM $ 0.000024
+10.92%
$ 22,138 $ 1,344
Jun 15, 10 AM $ 0.0000194
+0.00%
$ 17,926 $ 921
Jun 15, 12 AM $ 0.0000198
-6.50%
$ 18,247 $ 779
Jun 14, 11 PM $ 0.0000189
+2.19%
$ 17,460 $ 209
Jun 14, 1 AM $ 0.0000161
+0.00%
$ 14,873 $ 160
Jun 13, 3 PM $ 0.0000166
+0.00%
$ 15,337 $ 146
Jun 7, 3 PM $ 0.0000162
-2.57%
$ 14,902 $ 429
Jun 7, 2 PM $ 0.0000165
+0.34%
$ 15,216 $ 317
Jun 7, 9 AM $ 0.0000169
+0.00%
$ 15,616 $ 168
Jun 7, 8 AM $ 0.0000169
+0.00%
$ 15,618 $ 139
Jun 7, 6 AM $ 0.0000163
-0.03%
$ 15,065 $ 124
Jun 6, 1 AM $ 0.0000149
+0.00%
$ 13,739 $ 379
Jun 5, 11 PM $ 0.0000149
+0.40%
$ 13,730 $ 376
Jun 5, 10 PM $ 0.0000148
-1.75%
$ 13,689 $ 565
Jun 5, 8 AM $ 0.0000138
+0.00%
$ 12,748 $ 344
Jun 5, 12 AM $ 0.000015
+0.00%
$ 13,835 $ 308
Jun 4, 5 AM $ 0.0000156
-0.07%
$ 14,346 $ 216
Jun 3, 6 AM $ 0.0000158
+0.00%
$ 14,555 $ 222
Jun 2, 6 AM $ 0.0000166
+0.00%
$ 15,324 $ 225
Jun 1, 1 AM $ 0.0000172
+0.00%
$ 15,870 $ 1,021
May 31, 11 PM $ 0.0000177
+0.00%
$ 16,340 $ 940
May 31, 10 PM $ 0.0000177
+0.00%
$ 16,340 $ 674
May 31, 2 PM $ 0.0000171
+0.00%
$ 15,788 $ 1,174
May 31, 1 PM $ 0.0000171
+0.00%
$ 15,789 $ 1,186
May 31, 12 PM $ 0.0000182
+0.00%
$ 16,789 $ 1,122
May 30, 10 PM $ 0.0000188
-0.42%
$ 17,387 $ 839
May 30, 9 PM $ 0.0000189
+0.00%
$ 17,408 $ 1,079
May 30, 8 PM $ 0.0000189
-9.10%
$ 17,432 $ 1,052
May 30, 7 PM $ 0.0000208
-0.77%
$ 19,171 $ 774
May 30, 6 PM $ 0.0000211
+0.00%
$ 19,485 $ 733
May 30, 5 PM $ 0.0000213
-2.07%
$ 19,657 $ 694
May 30, 4 PM $ 0.0000218
+0.00%
$ 20,071 $ 643
May 30, 3 PM $ 0.0000216
+7.37%
$ 19,919 $ 701
May 30, 2 PM $ 0.0000202
+1.73%
$ 18,621 $ 1,262
May 29, 10 PM $ 0.0000201
+0.00%
$ 18,522 $ 1,180
May 29, 8 PM $ 0.0000196
+0.00%
$ 18,066 $ 1,021
May 29, 5 PM $ 0.0000187
+8.09%
$ 17,214 $ 987
May 29, 4 PM $ 0.0000168
+0.00%
$ 15,541 $ 934
May 29, 3 PM $ 0.0000176
+0.00%
$ 16,202 $ 887
May 29, 2 AM $ 0.0000186
+0.00%
$ 17,200 $ 3,624
Download