Tremp Historical Data

TREMP
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000116
+0.00%
$ 10,689 $ 219
Today, at 7 AM $ 0.0000116
+0.00%
$ 10,689 $ 219
Today, at 5 AM $ 0.0000119
+0.00%
$ 10,976 $ 222
Apr 15, 1 AM $ 0.0000116
+0.00%
$ 10,666 $ 119
Apr 15, 12 AM $ 0.0000115
+0.00%
$ 10,646 $ 90
Apr 14, 4 PM $ 0.000012
+0.00%
$ 11,111 $ 19
Apr 14, 3 PM $ 0.000012
-0.51%
$ 11,072 $ 14
Apr 13, 10 AM $ 0.0000116
+0.00%
$ 10,699 $ 373
Apr 12, 10 PM $ 0.0000118
+0.00%
$ 10,862 $ 955
Apr 12, 12 PM $ 0.0000133
+0.79%
$ 12,243 $ 826
Apr 12, 12 AM $ 0.0000159
-2.12%
$ 14,653 $ 269
Apr 11, 12 AM $ 0.0000145
+0.00%
$ 13,349 $ 150
Apr 10, 11 PM $ 0.0000138
+0.00%
$ 12,693 $ 110
Apr 10, 10 PM $ 0.0000131
+0.01%
$ 12,044 $ 103
Apr 9, 1 PM $ 0.000011
+0.00%
$ 10,156 $ 513
Apr 9, 12 PM $ 0.0000113
-1.67%
$ 10,423 $ 528
Apr 8, 7 PM $ 0.0000119
-5.73%
$ 10,993 $ 2,077
Apr 8, 6 PM $ 0.0000127
+0.00%
$ 11,733 $ 2,025
Apr 8, 5 PM $ 0.0000126
+0.00%
$ 11,643 $ 1,867
Apr 8, 11 AM $ 0.0000138
+2.33%
$ 12,706 $ 2,278
Apr 8, 10 AM $ 0.0000124
+0.00%
$ 11,427 $ 2,098
Apr 8, 2 AM $ 0.000013
+0.00%
$ 12,028 $ 1,949
Apr 8, 1 AM $ 0.0000119
+0.00%
$ 10,976 $ 2,025
Apr 7, 11 PM $ 0.0000121
-2.48%
$ 11,118 $ 1,846
Apr 7, 10 PM $ 0.0000124
-8.43%
$ 11,423 $ 1,769
Apr 7, 9 PM $ 0.0000135
+0.00%
$ 12,473 $ 1,414
Apr 7, 7 PM $ 0.0000127
+0.00%
$ 11,711 $ 1,228
Apr 7, 3 PM $ 0.000012
-2.19%
$ 11,058 $ 1,247
Apr 7, 1 AM $ 0.0000121
-2.15%
$ 11,167 $ 1,067
Apr 6, 8 PM $ 0.0000129
-2.14%
$ 11,871 $ 1,057
Apr 6, 5 PM $ 0.0000137
+0.00%
$ 12,607 $ 1,029
Apr 6, 4 PM $ 0.0000139
+0.00%
$ 12,833 $ 964
Apr 6, 2 PM $ 0.0000157
+10.42%
$ 14,488 $ 729
Apr 6, 6 AM $ 0.0000128
-3.18%
$ 11,844 $ 417
Apr 6, 4 AM $ 0.0000133
-4.18%
$ 12,254 $ 389
Apr 5, 5 PM $ 0.0000126
-0.14%
$ 11,667 $ 3,747
Apr 5, 3 PM $ 0.0000127
+0.00%
$ 11,720 $ 4,598
Apr 5, 11 AM $ 0.0000126
-0.13%
$ 11,590 $ 8,853
Apr 5, 9 AM $ 0.0000127
+0.00%
$ 11,727 $ 9,784
Apr 5, 8 AM $ 0.0000127
-0.40%
$ 11,730 $ 9,856
Apr 5, 5 AM $ 0.0000131
-0.07%
$ 12,040 $ 10,483
Apr 5, 4 AM $ 0.0000131
+0.00%
$ 12,056 $ 10,761
Apr 4, 10 PM $ 0.0000223
+0.00%
$ 20,588 $ 21,520
Apr 4, 8 PM $ 0.000023
+4.88%
$ 21,255 $ 24,165
Apr 4, 7 PM $ 0.000022
-3.83%
$ 20,263 $ 22,175
Apr 4, 6 PM $ 0.0000243
+2.44%
$ 22,413 $ 23,333
Apr 4, 5 PM $ 0.000024
-16.94%
$ 22,118 $ 22,953
Apr 4, 4 PM $ 0.0000309
+2.89%
$ 28,480 $ 26,908
Apr 4, 3 PM $ 0.0000295
+1.96%
$ 27,243 $ 26,839
Apr 4, 12 PM $ 0.0000209
-3.20%
$ 19,249 $ 12,321
Download