Boldman Capital Historical Data

BOLD Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.0₅918
+11.86%
$ 71 $ 3,539
Apr 10, 2020 $ 0.0₅82
-9.75%
$ 64 $ 3,455
Apr 9, 2020 $ 0.0₅909
-1.55%
$ 71 $ 3,071
Apr 8, 2020 $ 0.0₅923
+5.16%
$ 72 $ 3,552
Apr 7, 2020 $ 0.0₅878
-1.98%
$ 68 $ 3,353
Apr 6, 2020 $ 0.0₅895
+22.10%
$ 70 $ 5,755
Apr 5, 2020 $ 0.0₅733
+10.60%
$ 57 $ 4,456
Apr 4, 2020 $ 0.0₅663
-3.84%
$ 52 $ 2,569
Apr 3, 2020 $ 0.0₅69
+0.47%
$ 54 $ 2,681
Apr 2, 2020 $ 0.0₅686
+4.01%
$ 53 $ 2,595
Apr 1, 2020 $ 0.0₅659
+4.61%
$ 51 $ 2,535
Mar 31, 2020 $ 0.0₅631
-17.93%
$ 49 $ 2,493
Mar 30, 2020 $ 0.0₅769
+7.25%
$ 60 $ 2,987
Mar 29, 2020 $ 0.0₅718
-5.05%
$ 56 $ 4,253
Mar 28, 2020 $ 0.0₅756
-9.11%
$ 59 $ 5,010
Mar 27, 2020 $ 0.0₅832
-3.71%
$ 65 $ 3,188
Mar 26, 2020 $ 0.0₅864
-3.68%
$ 67 $ 3,322
Mar 25, 2020 $ 0.0₅896
-2.42%
$ 70 $ 3,438
Mar 24, 2020 $ 0.0₅919
+2.76%
$ 71 $ 3,654
Mar 23, 2020 $ 0.0₅893
+14.77%
$ 69 $ 3,497
Mar 22, 2020 $ 0.0₅778
-5.31%
$ 61 $ 3,207
Mar 21, 2020 $ 0.0₅821
-4.60%
$ 64 $ 3,352
Mar 20, 2020 $ 0.0₅86
-3.65%
$ 67 $ 5,190
Mar 19, 2020 $ 0.0₅892
+5.11%
$ 69 $ 3,302
Mar 18, 2020 $ 0.0₅848
+0.60%
$ 66 $ 2,673
Mar 17, 2020 $ 0.0₅845
+4.68%
$ 66 $ 3,659
Mar 16, 2020 $ 0.0₅806
-11.52%
$ 63 $ 3,486
Mar 15, 2020 $ 0.0₅911
-5.61%
$ 71 $ 6,032
Mar 14, 2020 $ 0.0₅966
-7.78%
$ 75 $ 7,183
Mar 13, 2020 $ 0.0000104
+20.36%
$ 81 $ 8,144
Mar 12, 2020 $ 0.0₅868
-42.98%
$ 67 $ 7,112
Mar 11, 2020 $ 0.0000152
+0.72%
$ 118 $ 7,892
Mar 10, 2020 $ 0.0000151
-7.82%
$ 117 $ 11,940
Mar 9, 2020 $ 0.0000163
+2.92%
$ 127 $ 6,309
Mar 8, 2020 $ 0.0000158
-16.27%
$ 123 $ 6,095
Mar 7, 2020 $ 0.0000189
-5.01%
$ 147 $ 12,676
Mar 6, 2020 $ 0.0000199
+4.59%
$ 155 $ 9,270
Mar 5, 2020 $ 0.000019
+1.29%
$ 148 $ 8,847
Mar 4, 2020 $ 0.0000187
+2.32%
$ 146 $ 5,933
Mar 3, 2020 $ 0.0000183
+39.76%
$ 142 $ 10,351
Mar 2, 2020 $ 0.0000131
-29.48%
$ 102 $ 5,788
Mar 1, 2020 $ 0.0000186
+1.62%
$ 144 $ 6,889
Feb 29, 2020 $ 0.0000183
-0.37%
$ 142 $ 9,520
Feb 28, 2020 $ 0.0000184
-0.76%
$ 143 $ 7,972
Feb 27, 2020 $ 0.0000185
-7.05%
$ 144 $ 13,802
Feb 26, 2020 $ 0.0000199
-3.52%
$ 155 $ 15,809
Feb 25, 2020 $ 0.0000207
-7.52%
$ 161 $ 13,139
Feb 24, 2020 $ 0.0000223
-0.73%
$ 174 $ 9,593
Feb 23, 2020 $ 0.0000225
+4.72%
$ 175 $ 12,106
Feb 22, 2020 $ 0.0000215
-1.86%
$ 167 $ 14,906