Boldman Capital Historical Data

BOLD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.0000219
-10.98%
$ 170 $ 16,486
Feb 20, 2020 $ 0.0000246
+8.73%
$ 191 $ 11,260
Feb 19, 2020 $ 0.0000226
-17.90%
$ 176 $ 18,695
Feb 18, 2020 $ 0.0000276
+7.27%
$ 214 $ 19,089
Feb 17, 2020 $ 0.0000257
+0.06%
$ 200 $ 18,734
Feb 16, 2020 $ 0.0000257
-2.43%
$ 200 $ 18,168
Feb 15, 2020 $ 0.0000263
+1.33%
$ 205 $ 20,800
Feb 14, 2020 $ 0.000026
+11.98%
$ 202 $ 20,428
Feb 13, 2020 $ 0.0000232
+2.42%
$ 181 $ 16,760
Feb 12, 2020 $ 0.0000227
+6.31%
$ 176 $ 13,408
Feb 11, 2020 $ 0.0000213
-2.24%
$ 166 $ 11,987
Feb 10, 2020 $ 0.0000218
-9.88%
$ 170 $ 17,270
Feb 9, 2020 $ 0.0000242
+6.52%
$ 188 $ 19,601
Feb 8, 2020 $ 0.0000227
+0.97%
$ 177 $ 18,002
Feb 7, 2020 $ 0.0000225
+4.43%
$ 175 $ 8,438
Feb 6, 2020 $ 0.0000216
+3.14%
$ 168 $ 10,571
Feb 5, 2020 $ 0.0000209
+13.55%
$ 163 $ 10,406
Feb 4, 2020 $ 0.0000185
-15.90%
$ 144 $ 8,944
Feb 3, 2020 $ 0.0000219
-25.05%
$ 171 $ 9,702
Feb 2, 2020 $ 0.0000293
+48.91%
$ 228 $ 22,503
Feb 1, 2020 $ 0.0000197
+11.21%
$ 153 $ 12,065
Jan 31, 2020 $ 0.0000177
-18.88%
$ 137 $ 12,805
Jan 30, 2020 $ 0.0000218
+11.46%
$ 169 $ 17,475
Jan 29, 2020 $ 0.0000196
-0.88%
$ 152 $ 15,827
Jan 28, 2020 $ 0.0000197
-7.48%
$ 153 $ 10,125
Jan 27, 2020 $ 0.0000213
+13.64%
$ 166 $ 14,260
Jan 26, 2020 $ 0.0000188
+3.76%
$ 146 $ 15,471
Jan 25, 2020 $ 0.0000181
-1.64%
$ 141 $ 11,636
Jan 24, 2020 $ 0.0000184
-17.48%
$ 143 $ 5,119
Jan 23, 2020 $ 0.0000223
-5.68%
$ 173 $ 818
Jan 22, 2020 $ 0.0000236
-22.79%
$ 184 $ 12,261
Jan 21, 2020 $ 0.0000306
-3.50%
$ 238 $ 22,530
Jan 20, 2020 $ 0.0000317
-7.00%
$ 247 $ 19,772
Jan 19, 2020 $ 0.0000341
-8.80%
$ 265 $ 27,472
Jan 18, 2020 $ 0.0000374
-4.59%
$ 291 $ 27,719
Jan 17, 2020 $ 0.0000393
-9.24%
$ 305 $ 31,299
Jan 16, 2020 $ 0.0000433
+18.21%
$ 336 $ 34,017
Jan 15, 2020 $ 0.0000366
-52.63%
$ 285 $ 25,597
Jan 14, 2020 $ 0.0000773
+166.70%
$ 601 $ 50,627
Jan 13, 2020 $ 0.000029
+36.48%
$ 225 $ 17,944
Jan 12, 2020 $ 0.0000212
+51.55%
$ 165 $ 11,550
Jan 11, 2020 $ 0.000014
+11.23%
$ 109 $ 12,309
Jan 10, 2020 $ 0.0000126
+39.87%
$ 98 $ 8,647
Jan 9, 2020 $ 0.0₅9
-13.69%
$ 70 $ 4,094
Jan 8, 2020 $ 0.0000104
-7.83%
$ 81 $ 4,246
Jan 7, 2020 $ 0.0000113
-4.07%
$ 88 $ 6,916
Jan 6, 2020 $ 0.0000118
+2.45%
$ 92 $ 4,938
Jan 5, 2020 $ 0.0000115
+20.02%
$ 90 $ 7,089
Jan 4, 2020 $ 0.0₅96
+22.48%
$ 75 $ 6,572
Jan 3, 2020 $ 0.0₅783
+2.56%
$ 61 $ 2,895