Boldman Capital Historical Data

BOLD Page 37
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.0₅764
-12.07%
$ 59 $ 4,712
Jan 1, 2020 $ 0.0₅869
+38.52%
$ 68 $ 6,464
Dec 31, 2019 $ 0.0₅627
-42.15%
$ 49 $ 5,251
Dec 30, 2019 $ 0.0000108
-14.63%
$ 84 $ 5,083
Dec 29, 2019 $ 0.0000127
-17.10%
$ 99 $ 9,392
Dec 28, 2019 $ 0.0000153
-24.36%
$ 119 $ 8,561
Dec 27, 2019 $ 0.0000203
+1.39%
$ 158 $ 7,702
Dec 26, 2019 $ 0.00002
+0.62%
$ 155 $ 7,694
Dec 25, 2019 $ 0.0000198
-0.04%
$ 154 $ 7,592
Dec 24, 2019 $ 0.0000198
-5.21%
$ 154 $ 6,488
Dec 23, 2019 $ 0.0000209
+1.16%
$ 163 $ 8,048
Dec 22, 2019 $ 0.0000207
+2.98%
$ 161 $ 8,056
Dec 21, 2019 $ 0.0000201
-5.00%
$ 156 $ 9,696
Dec 20, 2019 $ 0.0000212
+3.06%
$ 165 $ 12,214
Dec 19, 2019 $ 0.0000205
-1.86%
$ 160 $ 7,065
Dec 18, 2019 $ 0.0000209
+2.19%
$ 163 $ 7,273
Dec 17, 2019 $ 0.0000205
-5.67%
$ 159 $ 8,864
Dec 16, 2019 $ 0.0000217
-10.33%
$ 169 $ 8,705
Dec 15, 2019 $ 0.0000242
+1.66%
$ 189 $ 10,296
Dec 14, 2019 $ 0.0000239
-0.50%
$ 186 $ 11,438
Dec 13, 2019 $ 0.000024
-1.63%
$ 186 $ 13,990
Dec 12, 2019 $ 0.0000244
+4.75%
$ 190 $ 8,599
Dec 11, 2019 $ 0.0000232
-9.72%
$ 181 $ 7,638
Dec 10, 2019 $ 0.0000257
-4.48%
$ 200 $ 7,468
Dec 9, 2019 $ 0.0000269
+3.59%
$ 209 $ 8,419
Dec 8, 2019 $ 0.000026
-52.02%
$ 202 $ 12,752
Dec 7, 2019 $ 0.0000541
+0.61%
$ 421 $ 23,203
Dec 6, 2019 $ 0.0000538
-0.89%
$ 419 $ 17,725
Dec 5, 2019 $ 0.0000545
+3.19%
$ 424 $ 36,000
Dec 4, 2019 $ 0.0000532
-8.62%
$ 414 $ 34,777
Dec 3, 2019 $ 0.0000582
-2.99%
$ 453 $ 35,458
Dec 2, 2019 $ 0.00006
+15.92%
$ 467 $ 35,866
Dec 1, 2019 $ 0.0000518
+4.78%
$ 403 $ 35,874
Nov 30, 2019 $ 0.0000494
-16.94%
$ 384 $ 31,802
Nov 29, 2019 $ 0.0000595
+13.93%
$ 463 $ 26,038
Nov 28, 2019 $ 0.0000523
+1.17%
$ 407 $ 32,877
Nov 27, 2019 $ 0.0000518
-5.68%
$ 403 $ 31,355
Nov 26, 2019 $ 0.0000549
+5.56%
$ 427 $ 30,313
Nov 25, 2019 $ 0.0000519
+6.08%
$ 403 $ 34,637
Nov 24, 2019 $ 0.0000489
-2.61%
$ 380 $ 31,892
Nov 23, 2019 $ 0.0000502
-0.30%
$ 390 $ 31,207
Nov 22, 2019 $ 0.0000502
-7.97%
$ 390 $ 23,999
Nov 21, 2019 $ 0.0000545
-4.54%
$ 424 $ 8,154
Nov 20, 2019 $ 0.0000571
-4.27%
$ 444 $ 35,788
Nov 19, 2019 $ 0.0000596
-3.54%
$ 464 $ 38,790
Nov 18, 2019 $ 0.0000618
-5.37%
$ 481 $ 37,679
Nov 17, 2019 $ 0.0000653
-2.44%
$ 508 $ 33,436
Nov 16, 2019 $ 0.0000671
-2.58%
$ 522 $ 38,161
Nov 15, 2019 $ 0.0000688
-4.27%
$ 535 $ 35,603
Nov 14, 2019 $ 0.0000719
-0.65%
$ 559 $ 37,915