Boldman Capital Historical Data

BOLD Page 38
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.0000724
+2.05%
$ 563 $ 38,453
Nov 12, 2019 $ 0.0000709
-1.51%
$ 552 $ 36,895
Nov 11, 2019 $ 0.000072
+2.30%
$ 560 $ 38,429
Nov 10, 2019 $ 0.0000705
-1.32%
$ 548 $ 39,669
Nov 9, 2019 $ 0.0000714
+0.13%
$ 556 $ 36,974
Nov 8, 2019 $ 0.0000713
-3.21%
$ 555 $ 37,146
Nov 7, 2019 $ 0.0000737
+21.29%
$ 573 $ 34,062
Nov 6, 2019 $ 0.0000608
-15.12%
$ 473 $ 28,905
Nov 5, 2019 $ 0.0000715
+1.51%
$ 556 $ 27,730
Nov 4, 2019 $ 0.0000704
+2.23%
$ 548 $ 20,911
Nov 3, 2019 $ 0.0000689
+0.36%
$ 536 $ 20,130
Nov 2, 2019 $ 0.0000686
-0.03%
$ 534 $ 20,650
Nov 1, 2019 $ 0.0000687
+0.60%
$ 534 $ 20,189
Oct 31, 2019 $ 0.0000682
+2.66%
$ 531 $ 52,346
Oct 30, 2019 $ 0.0000665
-8.36%
$ 517 $ 79,550
Oct 29, 2019 $ 0.0000725
+5.25%
$ 564 $ 31,737
Oct 28, 2019 $ 0.0000689
+9.41%
$ 536 $ 31,889
Oct 27, 2019 $ 0.000063
+1.08%
$ 490 $ 23,934
Oct 26, 2019 $ 0.000062
-0.12%
$ 483 $ 38,873
Oct 25, 2019 $ 0.0000621
+12.43%
$ 483 $ 22,387
Oct 24, 2019 $ 0.0000552
-0.23%
$ 429 $ 26,888
Oct 23, 2019 $ 0.0000553
-8.26%
$ 430 $ 26,633
Oct 22, 2019 $ 0.0000603
-0.58%
$ 469 $ 25,884
Oct 21, 2019 $ 0.0000607
-0.55%
$ 472 $ 37,042
Oct 20, 2019 $ 0.000061
+7.60%
$ 474 $ 37,380
Oct 19, 2019 $ 0.0000566
+7.33%
$ 441 $ 24,325
Oct 18, 2019 $ 0.0000528
-1.21%
$ 410 $ 65,664
Oct 17, 2019 $ 0.0000534
-1.31%
$ 415 $ 156,311
Oct 16, 2019 $ 0.0000541
-9.59%
$ 421 $ 24,923
Oct 15, 2019 $ 0.0000599
-2.04%
$ 466 $ 33,850
Oct 14, 2019 $ 0.0000611
+0.08%
$ 475 $ 117,916
Oct 13, 2019 $ 0.0000611
+2.35%
$ 475 $ 23,342
Oct 12, 2019 $ 0.0000597
+2.13%
$ 465 $ 33,677
Oct 11, 2019 $ 0.0000585
-6.46%
$ 455 $ 33,163
Oct 10, 2019 $ 0.0000626
-2.92%
$ 487 $ 35,120
Oct 9, 2019 $ 0.0000642
+2.52%
$ 500 $ 35,687
Oct 8, 2019 $ 0.0000625
+4.21%
$ 486 $ 35,166
Oct 7, 2019 $ 0.00006
+14.58%
$ 467 $ 29,864
Oct 6, 2019 $ 0.0000525
-31.53%
$ 408 $ 29,995
Oct 5, 2019 $ 0.0000767
+3.20%
$ 596 $ 40,979
Oct 4, 2019 $ 0.0000746
-8.23%
$ 580 $ 37,249
Oct 3, 2019 $ 0.0000813
+1.81%
$ 632 $ 33,432
Oct 2, 2019 $ 0.0000798
-1.97%
$ 621 $ 44,209
Oct 1, 2019 $ 0.0000814
+18.91%
$ 633 $ 43,875
Sep 30, 2019 $ 0.0000685
+0.05%
$ 533 $ 40,131
Sep 29, 2019 $ 0.0000685
+4.43%
$ 533 $ 44,159
Sep 28, 2019 $ 0.0000656
+43.96%
$ 510 $ 29,120
Sep 27, 2019 $ 0.0000455
+5.96%
$ 354 $ 1.2 million
Sep 26, 2019 $ 0.000043
+2.98%
$ 334 $ 940,695
Sep 25, 2019 $ 0.0000417
+2.29%
$ 324 $ 292,368