Boldman Capital Historical Data

BOLD Page 39
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.0000404
-21.70%
$ 314 $ 1.05 million
Sep 23, 2019 $ 0.0000516
-16.85%
$ 401 $ 64,979
Sep 22, 2019 $ 0.000062
-0.14%
$ 482 $ 1.64 million
Sep 21, 2019 $ 0.0000621
-1.20%
$ 483 $ 534,431
Sep 20, 2019 $ 0.0000629
-1.63%
$ 489 $ 454,098
Sep 19, 2019 $ 0.0000639
-0.84%
$ 497 $ 959,822
Sep 18, 2019 $ 0.0000645
-1.63%
$ 501 $ 35,306
Sep 17, 2019 $ 0.0000655
-4.06%
$ 510 $ 42,081
Sep 16, 2019 $ 0.0000683
-1.01%
$ 532 $ 32,441
Sep 15, 2019 $ 0.000069
+15.18%
$ 537 $ 23,096
Sep 14, 2019 $ 0.00006
+3.60%
$ 466 $ 40,626
Sep 13, 2019 $ 0.0000579
-0.55%
$ 450 $ 35,035
Sep 12, 2019 $ 0.0000582
-21.26%
$ 453 $ 27,217
Sep 11, 2019 $ 0.0000737
-1.08%
$ 573 $ 30,626
Sep 10, 2019 $ 0.0000747
-18.74%
$ 581 $ 22,133
Sep 9, 2019 $ 0.0000917
-2.12%
$ 713 $ 32,089
Sep 8, 2019 $ 0.0000937
+10.90%
$ 729 $ 29,971
Sep 7, 2019 $ 0.0000845
-24.70%
$ 657 $ 32,217
Sep 6, 2019 $ 0.000112
-2.74%
$ 873 $ 42,001
Sep 5, 2019 $ 0.000115
-0.94%
$ 898 $ 42,646
Sep 4, 2019 $ 0.000116
-4.37%
$ 904 $ 38,075
Sep 3, 2019 $ 0.000122
-5.79%
$ 946 $ 43,888
Sep 2, 2019 $ 0.000129
-14.65%
$ 1,005 $ 45,451
Sep 1, 2019 $ 0.000152
+9.12%
$ 1,180 $ 46,062
Aug 31, 2019 $ 0.000139
-21.23%
$ 1,082 $ 39,649
Aug 30, 2019 $ 0.000177
-1.53%
$ 1,373 $ 48,788
Aug 29, 2019 $ 0.000179
-15.94%
$ 1,394 $ 39,258
Aug 28, 2019 $ 0.000213
-10.70%
$ 1,659 $ 41,390
Aug 27, 2019 $ 0.000239
-0.07%
$ 1,857 $ 49,504
Aug 26, 2019 $ 0.000238
-3.11%
$ 1,853 $ 60,777
Aug 25, 2019 $ 0.000246
+4.94%
$ 1,912 $ 126,774
Aug 24, 2019 $ 0.000234
+2.19%
$ 1,821 $ 117,749
Aug 23, 2019 $ 0.000229
-1.66%
$ 1,782 $ 112,846
Aug 22, 2019 $ 0.000233
-2.45%
$ 1,813 $ 69,516
Aug 21, 2019 $ 0.000239
-4.85%
$ 1,860 $ 43,750
Aug 20, 2019 $ 0.000251
-8.88%
$ 1,955 $ 45,465
Aug 19, 2019 $ 0.000274
+1.09%
$ 2,134 $ 51,253
Aug 18, 2019 $ 0.000272
+11.86%
$ 2,113 $ 58,208
Aug 17, 2019 $ 0.000243
-0.23%
$ 1,886 $ 50,623
Aug 16, 2019 $ 0.000242
-1.38%
$ 1,883 $ 52,710
Aug 15, 2019 $ 0.000244
+5.42%
$ 1,899 $ 64,920
Aug 14, 2019 $ 0.000231
-12.15%
$ 1,796 $ 39,074
Aug 13, 2019 $ 0.000263
+2.33%
$ 2,045 $ 93,591
Aug 12, 2019 $ 0.000257
+0.88%
$ 2,001 $ 141,748
Aug 11, 2019 $ 0.000255
+2.75%
$ 1,982 $ 129,765
Aug 10, 2019 $ 0.000248
-10.60%
$ 1,929 $ 123,238
Aug 9, 2019 $ 0.000278
-4.21%
$ 2,163 $ 145,010
Aug 8, 2019 $ 0.000291
-7.05%
$ 2,263 $ 171,883
Aug 7, 2019 $ 0.000313
-1.33%
$ 2,434 $ 166,980
Aug 6, 2019 $ 0.000317
-6.15%
$ 2,467 $ 201,218