Boldman Capital Historical Data

BOLD Page 42
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.00062
+1.10%
$ 4,822 $ 25,216
Apr 26, 2019 $ 0.000613
-0.90%
$ 4,769 $ 21,621
Apr 25, 2019 $ 0.000619
-7.12%
$ 4,813 $ 20,042
Apr 24, 2019 $ 0.000666
-3.43%
$ 5,182 $ 21,829
Apr 23, 2019 $ 0.00069
+10.72%
$ 5,366 $ 23,653
Apr 22, 2019 $ 0.000623
-2.70%
$ 4,846 $ 21,421
Apr 21, 2019 $ 0.00064
+1.10%
$ 4,981 $ 20,223
Apr 20, 2019 $ 0.000633
+1.23%
$ 4,926 $ 20,162
Apr 19, 2019 $ 0.000626
-6.74%
$ 4,867 $ 16,063
Apr 18, 2019 $ 0.000671
+0.24%
$ 5,218 $ 14,644
Apr 17, 2019 $ 0.000669
+3.49%
$ 5,206 $ 22,764
Apr 16, 2019 $ 0.000647
-0.92%
$ 5,030 $ 18,685
Apr 15, 2019 $ 0.000653
-4.22%
$ 5,077 $ 21,609
Apr 14, 2019 $ 0.000681
-2.52%
$ 5,300 $ 22,655
Apr 13, 2019 $ 0.000699
+9.42%
$ 5,438 $ 23,586
Apr 12, 2019 $ 0.000639
-3.42%
$ 4,970 $ 21,268
Apr 11, 2019 $ 0.000662
-9.04%
$ 5,147 $ 20,531
Apr 10, 2019 $ 0.000727
+4.19%
$ 5,657 $ 22,417
Apr 9, 2019 $ 0.000698
-16.20%
$ 5,430 $ 20,833
Apr 8, 2019 $ 0.000833
+18.35%
$ 6,480 $ 26,667
Apr 7, 2019 $ 0.000704
+7.71%
$ 5,475 $ 19,094
Apr 6, 2019 $ 0.000653
-0.70%
$ 5,083 $ 20,496
Apr 5, 2019 $ 0.000658
-0.84%
$ 5,119 $ 21,150
Apr 4, 2019 $ 0.000664
-3.86%
$ 5,163 $ 21,792
Apr 3, 2019 $ 0.000691
+11.43%
$ 5,372 $ 24,177
Apr 2, 2019 $ 0.00062
-2.62%
$ 4,821 $ 23,169
Apr 1, 2019 $ 0.000637
+7.56%
$ 4,951 $ 24,347
Mar 31, 2019 $ 0.000592
-1.74%
$ 4,603 $ 23,335
Mar 30, 2019 $ 0.000602
+1.44%
$ 4,685 $ 23,549
Mar 29, 2019 $ 0.000596
+1.43%
$ 4,632 $ 22,300
Mar 28, 2019 $ 0.000587
+0.38%
$ 4,567 $ 18,787
Mar 27, 2019 $ 0.000585
-2.22%
$ 4,549 $ 21,531
Mar 26, 2019 $ 0.000598
+1.39%
$ 4,652 $ 23,178
Mar 25, 2019 $ 0.000589
+1.54%
$ 4,585 $ 22,863
Mar 24, 2019 $ 0.000581
-0.02%
$ 4,515 $ 24,639
Mar 23, 2019 $ 0.000581
+1.68%
$ 4,517 $ 23,728
Mar 22, 2019 $ 0.000571
-4.26%
$ 4,441 $ 22,758
Mar 21, 2019 $ 0.000596
-7.31%
$ 4,635 $ 20,518
Mar 20, 2019 $ 0.000644
-4.07%
$ 5,006 $ 24,732
Mar 19, 2019 $ 0.00067
+16.21%
$ 5,213 $ 28,600
Mar 18, 2019 $ 0.000577
-11.87%
$ 4,487 $ 23,608
Mar 17, 2019 $ 0.000656
+8.57%
$ 5,101 $ 30,074
Mar 16, 2019 $ 0.000604
+3.59%
$ 4,699 $ 24,322
Mar 15, 2019 $ 0.000583
-3.72%
$ 4,535 $ 23,636
Mar 14, 2019 $ 0.000606
+10.79%
$ 4,711 $ 22,796
Mar 13, 2019 $ 0.000547
-2.15%
$ 4,251 $ 22,085
Mar 12, 2019 $ 0.000559
-1.64%
$ 4,348 $ 22,563
Mar 11, 2019 $ 0.000568
-6.58%
$ 4,418 $ 22,961
Mar 10, 2019 $ 0.000609
+4.97%
$ 4,738 $ 25,677
Mar 9, 2019 $ 0.00058
-10.89%
$ 4,514 $ 23,211