Boldman Capital Historical Data

BOLD Page 43
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $ 0.000651
+8.20%
$ 5,066 $ 26,924
Mar 7, 2019 $ 0.000602
-2.32%
$ 4,682 $ 24,662
Mar 6, 2019 $ 0.000616
+3.37%
$ 4,793 $ 25,281
Mar 5, 2019 $ 0.000596
+10.72%
$ 4,636 $ 22,025
Mar 4, 2019 $ 0.000538
-1.95%
$ 4,188 $ 20,265
Mar 3, 2019 $ 0.000549
-4.65%
$ 4,271 $ 19,199
Mar 2, 2019 $ 0.000576
+6.53%
$ 4,479 $ 21,146
Mar 1, 2019 $ 0.000541
-13.18%
$ 4,206 $ 19,833
Feb 28, 2019 $ 0.000623
+0.27%
$ 4,844 $ 19,022
Feb 27, 2019 $ 0.000621
-50.43%
$ 4,831 $ 25,443
Feb 24, 2019 $ 0.00163
-0.18%
$ 12,695 $ 2
Feb 23, 2019 $ 0.00164
+19.38%
$ 12,717 $ 2
Feb 22, 2019 $ 0.00137
-16.06%
$ 10,656 $ 4
Feb 21, 2019 $ 0.00163
+0.19%
$ 12,696 $ 457
Download