BNB PEPE Historical Data

BNB PEPE
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000334
+0.00%
$ -- $ 0
Jun 15 $ 0.00037
+0.00%
$ -- $ 0
Jun 8 $ 0.000364
+6.06%
$ 109,583 $ 453
Jun 1 $ 0.000392
+5.11%
$ -- $ 2,249
May 25 $ 0.000387
+0.00%
$ -- $ 0
May 18 $ 0.000448
+3.26%
$ -- $ 486
May 11 $ 0.000462
+12.36%
$ -- $ 74
May 4 $ 0.000435
-19.78%
$ -- $ 209
Apr 27 $ 0.000487
+2.93%
$ 174,426 $ 0
Apr 20 $ 0.000473
+12.23%
$ -- $ 6,417
Apr 13 $ 0.000455
-20.57%
$ -- $ 3,595
Apr 6 $ 0.000561
-2.37%
$ -- $ 4,002
Mar 30 $ 0.000568
-6.96%
$ 170,842 $ 14,482
Mar 23 $ 0.000689
-13.16%
$ 179,864 $ 14,252
Mar 16 $ 0.000795
+2.50%
$ 238,650 $ 5,779
Mar 9 $ 0.000754
-5.27%
$ 220,326 $ 10,967
Mar 2 $ 0.000697
+50.48%
$ 238,927 $ 17,889
Feb 23 $ 0.000457
-20.04%
$ -- $ 7,640
Feb 16 $ 0.000705
-20.49%
$ 200,297 $ 7,727
Feb 9 $ 0.000948
+9.18%
$ -- $ 262
Feb 2 $ 0.000984
+4.03%
$ -- $ 4,827
Jan 26 $ 0.00101
-24.55%
$ -- $ 14,147
Jan 19 $ 0.00188
+3.94%
$ 471,381 $ 25,398
Jan 12 $ 0.00216
-1.33%
$ 591,745 $ 44,820
Jan 5 $ 0.00209
-22.96%
$ 627,419 $ 57,505
Dec 29 $ 0.00282
+27.49%
$ -- $ 731,588
Dec 22 $ 0.00246
+15.02%
$ 659,124 $ 703,974
Dec 15 $ 0.00216
-60.88%
$ 642,656 $ 2.62 million
Dec 8 $ 0.00475
-46.05%
$ 1.65 million $ 2.79 million
Dec 1 $ 0.0093
-21.46%
$ 2.65 million $ 1.39 million
Download