BNB PEPE Historical Data

BNB PEPE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000492
+0.00%
$ 147,693 $ 0
Yesterday $ 0.000492
+1.94%
$ 147,693 $ 0
May 7, 2026 $ 0.000488
+0.00%
$ -- $ 581
May 6, 2026 $ 0.00054
+0.00%
$ -- $ 618
May 5, 2026 $ 0.000542
+0.00%
$ -- $ 564
May 3, 2026 $ 0.000581
+19.31%
$ 174,426 $ 1,359
Apr 30, 2026 $ 0.000487
+0.00%
$ -- $ 51
Apr 29, 2026 $ 0.000546
+0.00%
$ -- $ 36
Apr 28, 2026 $ 0.000548
+9.87%
$ -- $ 1,436
Apr 27, 2026 $ 0.000502
+5.94%
$ -- $ 722
Apr 26, 2026 $ 0.000463
+0.00%
$ -- $ 25
Apr 25, 2026 $ 0.000473
-0.32%
$ -- $ 567
Apr 24, 2026 $ 0.000455
-0.02%
$ 136,453 $ 167
Apr 23, 2026 $ 0.000458
+1.80%
$ 137,496 $ 151
Apr 21, 2026 $ 0.000455
+2.29%
$ -- $ 2,706
Apr 20, 2026 $ 0.000442
+4.85%
$ 132,665 $ 2,827
Apr 19, 2026 $ 0.000397
-11.35%
$ -- $ 1,841
Apr 18, 2026 $ 0.000455
-0.04%
$ 136,619 $ 812
Apr 16, 2026 $ 0.000483
-4.24%
$ 144,918 $ 0
Apr 14, 2026 $ 0.00051
-0.84%
$ 152,965 $ 301
Apr 13, 2026 $ 0.000509
-11.22%
$ 152,696 $ 2,482
Apr 11, 2026 $ 0.000561
-3.27%
$ 168,376 $ 2,783
Apr 9, 2026 $ 0.000618
+0.00%
$ -- $ 79
Apr 8, 2026 $ 0.000624
+0.00%
$ 187,131 $ 70
Apr 7, 2026 $ 0.000619
+7.13%
$ -- $ 558
Apr 6, 2026 $ 0.000586
+1.93%
$ -- $ 511
Apr 5, 2026 $ 0.000569
-3.11%
$ 170,842 $ 566
Apr 4, 2026 $ 0.000568
-3.83%
$ 170,492 $ 892
Apr 3, 2026 $ 0.000552
-7.83%
$ 165,731 $ 2,764
Apr 2, 2026 $ 0.000593
+3.71%
$ 177,931 $ 951
Apr 1, 2026 $ 0.000592
+5.02%
$ -- $ 2,063
Mar 31, 2026 $ 0.000643
+0.02%
$ 192,890 $ 2,172
Mar 30, 2026 $ 0.000599
-1.99%
$ 179,593 $ 5,640
Mar 29, 2026 $ 0.0006
-9.08%
$ 179,864 $ 3,709
Mar 28, 2026 $ 0.000689
+2.65%
$ -- $ 3,218
Mar 27, 2026 $ 0.000663
-2.58%
$ 199,041 $ 3,287
Mar 26, 2026 $ 0.000703
+1.21%
$ -- $ 5,420
Mar 25, 2026 $ 0.000768
-4.20%
$ 230,387 $ 849
Mar 24, 2026 $ 0.000805
+6.98%
$ 241,392 $ 1,065
Mar 23, 2026 $ 0.000782
-1.46%
$ -- $ 413
Mar 22, 2026 $ 0.000795
-0.27%
$ 238,650 $ 113
Mar 21, 2026 $ 0.000807
+0.00%
$ 242,113 $ 245
Mar 20, 2026 $ 0.000809
+2.84%
$ 242,718 $ 3,531
Mar 19, 2026 $ 0.00069
-5.47%
$ 206,901 $ 889
Mar 18, 2026 $ 0.000752
+0.00%
$ -- $ 180
Mar 17, 2026 $ 0.000776
+0.00%
$ -- $ 820
Mar 15, 2026 $ 0.000734
+0.22%
$ 220,326 $ 396
Mar 14, 2026 $ 0.000754
-0.13%
$ -- $ 67
Mar 13, 2026 $ 0.000807
+0.47%
$ 241,961 $ 142
Mar 12, 2026 $ 0.000805
+7.75%
$ 241,583 $ 2,224
Download