BNB PEPE Historical Data

BNB PEPE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.00234
+0.00%
$ 702,226 $ 534
Jan 13, 7 PM $ 0.00232
+5.50%
$ 696,875 $ 1,141
Jan 13, 5 PM $ 0.00215
+0.00%
$ 644,096 $ 1,427
Jan 13, 3 PM $ 0.00213
-2.14%
$ 640,283 $ 1,472
Jan 13, 2 PM $ 0.00219
+0.00%
$ 656,890 $ 1,060
Jan 13, 12 AM $ 0.00221
+0.00%
$ 663,159 $ 23,888
Jan 12, 11 PM $ 0.00221
+0.00%
$ 663,304 $ 23,896
Jan 12, 10 PM $ 0.00219
+0.00%
$ 657,827 $ 23,690
Jan 12, 9 PM $ 0.00219
+0.00%
$ 657,220 $ 23,666
Jan 12, 8 PM $ 0.0022
-2.89%
$ 660,440 $ 31,364
Jan 12, 5 PM $ 0.00225
+0.00%
$ 675,719 $ 30,567
Jan 12, 4 PM $ 0.0022
+0.19%
$ 658,626 $ 30,023
Jan 12, 3 PM $ 0.00219
+0.12%
$ 656,861 $ 29,962
Jan 11, 8 PM $ 0.00209
+6.71%
$ 627,419 $ 26,098
Jan 10, 8 PM $ 0.00209
+0.10%
$ 626,584 $ 16,833
Jan 10, 7 PM $ 0.0021
+0.22%
$ 628,681 $ 16,796
Jan 10, 5 PM $ 0.00209
+0.00%
$ 626,091 $ 17,724
Jan 10, 3 PM $ 0.00206
+1.36%
$ 617,124 $ 17,639
Jan 10, 1 PM $ 0.00202
+0.00%
$ 604,565 $ 17,513
Jan 10, 10 AM $ 0.002
+0.00%
$ 600,395 $ 19,150
Jan 10, 2 AM $ 0.00199
+2.08%
$ 598,428 $ 18,996
Jan 10, 1 AM $ 0.00195
+0.00%
$ 585,741 $ 18,999
Jan 10, 12 AM $ 0.00195
+2.85%
$ 584,587 $ 18,941
Jan 9, 11 PM $ 0.00189
+1.79%
$ 568,352 $ 18,451
Jan 9, 10 PM $ 0.00185
-0.47%
$ 556,289 $ 17,894
Jan 9, 9 PM $ 0.00176
+0.00%
$ 526,984 $ 16,772
Jan 9, 8 PM $ 0.00175
-5.10%
$ 525,699 $ 16,693
Jan 9, 7 PM $ 0.00195
-5.34%
$ 583,703 $ 14,791
Jan 9, 6 PM $ 0.00207
-4.96%
$ 620,018 $ 14,868
Jan 9, 5 PM $ 0.00218
+0.00%
$ 653,037 $ 14,802
Jan 9, 4 PM $ 0.0022
+2.12%
$ 660,937 $ 14,638
Jan 9, 3 PM $ 0.00216
+0.37%
$ 646,589 $ 14,264
Jan 9, 12 PM $ 0.00215
+0.00%
$ 644,770 $ 13,845
Jan 9, 9 AM $ 0.00236
-0.43%
$ 707,583 $ 12,347
Jan 9, 8 AM $ 0.00237
+0.00%
$ 709,766 $ 12,326
Jan 9, 5 AM $ 0.00237
-0.21%
$ 711,802 $ 12,300
Jan 9, 12 AM $ 0.00238
+0.11%
$ 714,832 $ 12,093
Jan 8, 11 PM $ 0.00237
+0.00%
$ 712,419 $ 12,079
Jan 8, 10 PM $ 0.0024
-0.02%
$ 721,065 $ 11,813
Jan 8, 9 PM $ 0.00242
+0.00%
$ 727,079 $ 11,578
Jan 8, 8 PM $ 0.00243
+4.02%
$ 729,757 $ 11,406
Jan 8, 7 PM $ 0.00234
+0.00%
$ 703,108 $ 10,509
Jan 8, 6 PM $ 0.00235
+3.81%
$ 703,590 $ 10,495
Jan 8, 5 PM $ 0.00221
-1.40%
$ 662,846 $ 8,808
Jan 8, 4 PM $ 0.00223
-0.19%
$ 669,739 $ 8,274
Jan 8, 3 PM $ 0.00219
+0.00%
$ 656,667 $ 7,981
Jan 8, 2 PM $ 0.00213
+0.42%
$ 638,751 $ 7,471
Jan 8, 1 PM $ 0.00212
-0.43%
$ 635,574 $ 6,846
Jan 8, 12 PM $ 0.00213
-1.65%
$ 638,501 $ 6,837
Jan 8, 8 AM $ 0.00218
+0.00%
$ 652,621 $ 6,108