BNB PEPE Historical Data

BNB PEPE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.00263
+0.00%
$ 789,358 $ 7,161
Jan 3, 6 AM $ 0.00263
+0.02%
$ 789,158 $ 7,195
Jan 3, 5 AM $ 0.00262
+0.00%
$ 786,664 $ 7,098
Jan 3, 3 AM $ 0.00262
+0.00%
$ 786,060 $ 7,059
Jan 3, 2 AM $ 0.00257
-0.40%
$ 771,507 $ 6,282
Jan 3, 1 AM $ 0.00258
-0.15%
$ 773,523 $ 6,286
Jan 2, 11 PM $ 0.00253
+1.20%
$ 760,401 $ 5,825
Jan 2, 10 PM $ 0.00252
+0.00%
$ 756,653 $ 5,519
Jan 2, 7 PM $ 0.00248
-0.07%
$ 742,556 $ 5,163
Jan 2, 6 PM $ 0.00247
-0.44%
$ 742,384 $ 5,083
Jan 2, 5 PM $ 0.00249
+3.08%
$ 747,421 $ 4,902
Jan 2, 3 PM $ 0.00236
+8.65%
$ 707,891 $ 3,575
Jan 2, 2 PM $ 0.0022
+0.00%
$ 659,712 $ 2,346
Jan 2, 1 PM $ 0.00212
-0.28%
$ 634,815 $ 197,522
Jan 2, 11 AM $ 0.00215
+0.52%
$ 644,322 $ 196,850
Jan 2, 2 AM $ 0.00215
+0.00%
$ 644,347 $ 196,940
Jan 2, 12 AM $ 0.00213
+0.00%
$ 640,194 $ 196,198
Jan 1, 11 PM $ 0.00224
+0.00%
$ 673,421 $ 195,264
Jan 1, 1 PM $ 0.00224
+0.31%
$ 672,924 $ 194,591
Jan 1, 12 PM $ 0.0022
+0.00%
$ 660,997 $ 193,308
Jan 1, 11 AM $ 0.0022
-2.12%
$ 660,437 $ 193,691
Jan 1, 4 AM $ 0.00234
+0.00%
$ 702,816 $ 195,050
Jan 1, 3 AM $ 0.00228
+0.00%
$ 683,681 $ 201,586
Jan 1, 2 AM $ 0.00228
+0.00%
$ 683,733 $ 196,597
Jan 1, 12 AM $ 0.00223
-0.51%
$ 669,963 $ 195,259
Dec 31, 9 PM $ 0.0022
+2.02%
$ 660,069 $ 193,686
Dec 31, 8 PM $ 0.00216
-12.17%
$ 648,553 $ 192,040
Dec 31, 5 PM $ 0.00241
+0.00%
$ 723,532 $ 187,147
Dec 31, 1 PM $ 0.00243
+0.00%
$ 728,704 $ 191,761
Dec 31, 12 PM $ 0.00244
+0.00%
$ 731,704 $ 190,412
Dec 31, 9 AM $ 0.00245
-0.02%
$ 734,795 $ 192,057
Dec 31, 8 AM $ 0.00245
-0.01%
$ 734,921 $ 192,060
Dec 31, 5 AM $ 0.00241
+0.00%
$ 722,107 $ 190,199
Dec 31, 4 AM $ 0.00241
-0.37%
$ 723,033 $ 189,746
Dec 31, 3 AM $ 0.00243
+5.44%
$ 728,533 $ 189,392
Dec 31, 2 AM $ 0.00229
-11.55%
$ 687,375 $ 189,480
Dec 31, 1 AM $ 0.00259
-9.08%
$ 775,763 $ 186,727
Dec 31, 12 AM $ 0.00285
-6.79%
$ 853,655 $ 183,001
Dec 30, 11 PM $ 0.00309
+5.34%
$ 925,768 $ 184,414
Dec 30, 10 PM $ 0.00296
+12.82%
$ 888,669 $ 182,720
Dec 30, 9 PM $ 0.00243
+37.38%
$ 727,817 $ 175,045
Dec 30, 8 PM $ 0.00177
+11.93%
$ 529,654 $ 166,080
Dec 30, 5 PM $ 0.00149
+0.00%
$ 447,176 $ 162,881
Dec 30, 2 PM $ 0.00155
-12.91%
$ 464,336 $ 161,342
Dec 30, 9 AM $ 0.00176
-0.21%
$ 527,219 $ 155,411
Dec 30, 8 AM $ 0.00175
+0.53%
$ 524,674 $ 155,758
Dec 30, 7 AM $ 0.00174
+0.00%
$ 521,285 $ 155,396
Dec 30, 2 AM $ 0.00172
+0.01%
$ 515,477 $ 154,456
Dec 29, 11 PM $ 0.00185
+0.00%
$ 553,684 $ 153,507
Dec 29, 10 PM $ 0.0019
+0.00%
$ 569,664 $ 153,773