BNB PEPE Historical Data

BNB PEPE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.00218
-1.89%
$ 652,510 $ 6,094
Jan 8, 4 AM $ 0.00227
+0.00%
$ -- $ 5,635
Jan 8, 3 AM $ 0.00227
+0.27%
$ 680,649 $ 5,669
Jan 8, 2 AM $ 0.00227
-0.13%
$ 680,092 $ 5,640
Jan 7, 10 PM $ 0.00232
-0.43%
$ 694,695 $ 5,313
Jan 7, 4 PM $ 0.00232
+0.00%
$ 695,288 $ 5,871
Jan 7, 3 PM $ 0.0023
+0.00%
$ 688,855 $ 5,677
Jan 7, 1 PM $ 0.00266
+0.00%
$ 796,999 $ 2,808
Jan 7, 9 AM $ 0.00277
-0.43%
$ 831,694 $ 2,160
Jan 6, 7 PM $ 0.00273
+0.21%
$ 818,076 $ 1,850
Jan 6, 4 PM $ 0.00276
+0.00%
$ 826,877 $ 303
Jan 6, 12 PM $ 0.00278
+0.00%
$ 834,216 $ 121
Jan 5, 10 PM $ 0.0028
+0.37%
$ 839,093 $ 2,980
Jan 5, 8 PM $ 0.00279
+0.61%
$ 836,147 $ 2,829
Jan 5, 7 PM $ 0.00277
+1.33%
$ 829,685 $ 2,736
Jan 5, 4 PM $ 0.00275
-0.13%
$ 825,678 $ 2,308
Jan 5, 3 PM $ 0.00266
-1.00%
$ 797,768 $ 1,581
Jan 5, 2 PM $ 0.00267
+0.00%
$ 800,360 $ 1,349
Jan 5, 6 AM $ 0.00266
+0.00%
$ 798,645 $ 1,171
Jan 5, 12 AM $ 0.00271
+0.00%
$ 813,284 $ 142
Jan 3, 6 PM $ 0.00282
-1.48%
$ 846,153 $ 320
Jan 3, 5 PM $ 0.00286
+4.55%
$ 858,557 $ 15
Jan 3, 4 PM $ 0.00257
-0.22%
$ 770,513 $ 260
Jan 3, 3 PM $ 0.00257
-0.32%
$ 771,032 $ 8,046
Jan 3, 2 PM $ 0.00257
-0.94%
$ 771,526 $ 8,013
Jan 3, 1 PM $ 0.0026
+0.19%
$ 779,034 $ 7,475
Jan 3, 7 AM $ 0.00263
+0.00%
$ 789,358 $ 7,161
Jan 3, 6 AM $ 0.00263
+0.02%
$ 789,158 $ 7,195
Jan 3, 5 AM $ 0.00262
+0.00%
$ 786,664 $ 7,098
Jan 3, 3 AM $ 0.00262
+0.00%
$ 786,060 $ 7,059
Jan 3, 2 AM $ 0.00257
-0.40%
$ 771,507 $ 6,282
Jan 3, 1 AM $ 0.00258
-0.15%
$ 773,523 $ 6,286
Jan 2, 11 PM $ 0.00253
+1.20%
$ 760,401 $ 5,825
Jan 2, 10 PM $ 0.00252
+0.00%
$ 756,653 $ 5,519
Jan 2, 7 PM $ 0.00248
-0.07%
$ 742,556 $ 5,163
Jan 2, 6 PM $ 0.00247
-0.44%
$ 742,384 $ 5,083
Jan 2, 5 PM $ 0.00249
+3.08%
$ 747,421 $ 4,902
Jan 2, 3 PM $ 0.00236
+8.65%
$ 707,891 $ 3,575
Jan 2, 2 PM $ 0.0022
+0.00%
$ 659,712 $ 2,346
Jan 2, 1 PM $ 0.00212
-0.28%
$ 634,815 $ 197,522
Jan 2, 11 AM $ 0.00215
+0.52%
$ 644,322 $ 196,850
Jan 2, 2 AM $ 0.00215
+0.00%
$ 644,347 $ 196,940
Jan 2, 12 AM $ 0.00213
+0.00%
$ 640,194 $ 196,198
Jan 1, 11 PM $ 0.00224
+0.00%
$ 673,421 $ 195,264
Jan 1, 1 PM $ 0.00224
+0.31%
$ 672,924 $ 194,591
Jan 1, 12 PM $ 0.0022
+0.00%
$ 660,997 $ 193,308
Jan 1, 11 AM $ 0.0022
-2.12%
$ 660,437 $ 193,691
Jan 1, 4 AM $ 0.00234
+0.00%
$ 702,816 $ 195,050
Jan 1, 3 AM $ 0.00228
+0.00%
$ 683,681 $ 201,586
Jan 1, 2 AM $ 0.00228
+0.00%
$ 683,733 $ 196,597