BNB PEPE Historical Data

BNB PEPE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.00189
+0.00%
$ 567,805 $ 152,619
Dec 29, 8 PM $ 0.00191
+0.00%
$ 571,524 $ 153,872
Dec 29, 7 PM $ 0.00191
-7.58%
$ 572,897 $ 153,844
Dec 29, 6 PM $ 0.00214
+0.00%
$ 643,017 $ 152,288
Dec 29, 5 PM $ 0.00211
+0.00%
$ -- $ 151,311
Dec 29, 4 PM $ 0.00211
+0.00%
$ 633,665 $ 150,868
Dec 29, 9 AM $ 0.0021
-3.57%
$ 631,403 $ 152,072
Dec 29, 7 AM $ 0.0022
-0.50%
$ 660,426 $ 151,563
Dec 28, 6 PM $ 0.0022
+0.00%
$ 659,124 $ 151,478
Dec 28, 5 PM $ 0.00222
+0.00%
$ 666,515 $ 152,245
Dec 28, 4 PM $ 0.00221
+0.00%
$ 661,883 $ 151,058
Dec 28, 2 PM $ 0.0022
+0.00%
$ 658,749 $ 150,291
Dec 28, 1 PM $ 0.00218
+1.19%
$ 653,780 $ 150,063
Dec 28, 12 PM $ 0.00215
-5.55%
$ 646,440 $ 148,415
Dec 28, 2 AM $ 0.00227
+0.00%
$ 681,698 $ 146,233
Dec 28, 1 AM $ 0.00239
+0.00%
$ 716,315 $ 145,104
Dec 27, 10 PM $ 0.00246
+0.00%
$ 739,477 $ 144,544
Dec 27, 9 PM $ 0.00245
+0.00%
$ 735,060 $ 144,355
Dec 27, 8 PM $ 0.00245
+0.00%
$ 734,562 $ 144,340
Dec 27, 7 PM $ 0.00245
-8.48%
$ 734,285 $ 144,241
Dec 27, 6 PM $ 0.00267
+0.26%
$ 800,692 $ 142,364
Dec 27, 5 PM $ 0.00266
+0.33%
$ 798,768 $ 143,150
Dec 27, 4 PM $ 0.00264
-10.74%
$ 791,971 $ 144,014
Dec 27, 3 PM $ 0.00296
+0.66%
$ 887,290 $ 140,958
Dec 27, 2 PM $ 0.00294
-0.74%
$ 882,011 $ 140,402
Dec 27, 1 PM $ 0.00296
+0.66%
$ 889,479 $ 140,964
Dec 27, 12 PM $ 0.00295
+0.74%
$ 885,360 $ 139,915
Dec 27, 11 AM $ 0.00293
-0.22%
$ 878,627 $ 138,809
Dec 27, 10 AM $ 0.00294
-2.02%
$ 882,715 $ 138,902
Dec 27, 9 AM $ 0.003
+0.78%
$ 901,220 $ 139,323
Dec 27, 8 AM $ 0.00298
+1.60%
$ 893,686 $ 138,209
Dec 27, 7 AM $ 0.00293
-0.60%
$ 878,640 $ 137,203
Dec 27, 6 AM $ 0.00295
-5.91%
$ 884,323 $ 136,938
Dec 27, 5 AM $ 0.00313
+0.28%
$ 940,290 $ 135,504
Dec 27, 4 AM $ 0.00313
+0.56%
$ 938,195 $ 134,840
Dec 27, 3 AM $ 0.00311
-0.24%
$ 933,701 $ 133,971
Dec 27, 2 AM $ 0.00312
-0.38%
$ 935,964 $ 134,377
Dec 27, 1 AM $ 0.00313
+0.06%
$ 938,785 $ 134,160
Dec 27, 12 AM $ 0.00313
+0.21%
$ 938,688 $ 134,165
Dec 26, 11 PM $ 0.00312
-0.20%
$ 935,272 $ 133,664
Dec 26, 10 PM $ 0.00312
-0.08%
$ 937,446 $ 133,927
Dec 26, 9 PM $ 0.00313
-0.16%
$ 937,892 $ 133,061
Dec 26, 8 PM $ 0.00314
+0.95%
$ 941,143 $ 132,895
Dec 26, 7 PM $ 0.00311
+0.49%
$ 934,283 $ 131,279
Dec 26, 6 PM $ 0.0031
+2.66%
$ 929,083 $ 131,545
Dec 26, 5 PM $ 0.00302
+12.55%
$ 905,731 $ 130,052
Dec 26, 4 PM $ 0.00268
+4.05%
$ 803,838 $ 126,757
Dec 26, 3 PM $ 0.00258
-0.56%
$ 773,690 $ 126,640
Dec 26, 2 PM $ 0.00261
-0.39%
$ 781,605 $ 127,442
Dec 26, 1 PM $ 0.00262
+0.39%
$ 785,217 $ 127,771