BNB PEPE Historical Data

BNB PEPE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.00223
-0.51%
$ 669,963 $ 195,259
Dec 31, 9 PM $ 0.0022
+2.02%
$ 660,069 $ 193,686
Dec 31, 8 PM $ 0.00216
-12.17%
$ 648,553 $ 192,040
Dec 31, 5 PM $ 0.00241
+0.00%
$ 723,532 $ 187,147
Dec 31, 1 PM $ 0.00243
+0.00%
$ 728,704 $ 191,761
Dec 31, 12 PM $ 0.00244
+0.00%
$ 731,704 $ 190,412
Dec 31, 9 AM $ 0.00245
-0.02%
$ 734,795 $ 192,057
Dec 31, 8 AM $ 0.00245
-0.01%
$ 734,921 $ 192,060
Dec 31, 5 AM $ 0.00241
+0.00%
$ 722,107 $ 190,199
Dec 31, 4 AM $ 0.00241
-0.37%
$ 723,033 $ 189,746
Dec 31, 3 AM $ 0.00243
+5.44%
$ 728,533 $ 189,392
Dec 31, 2 AM $ 0.00229
-11.55%
$ 687,375 $ 189,480
Dec 31, 1 AM $ 0.00259
-9.08%
$ 775,763 $ 186,727
Dec 31, 12 AM $ 0.00285
-6.79%
$ 853,655 $ 183,001
Dec 30, 11 PM $ 0.00309
+5.34%
$ 925,768 $ 184,414
Dec 30, 10 PM $ 0.00296
+12.82%
$ 888,669 $ 182,720
Dec 30, 9 PM $ 0.00243
+37.38%
$ 727,817 $ 175,045
Dec 30, 8 PM $ 0.00177
+11.93%
$ 529,654 $ 166,080
Dec 30, 5 PM $ 0.00149
+0.00%
$ 447,176 $ 162,881
Dec 30, 2 PM $ 0.00155
-12.91%
$ 464,336 $ 161,342
Dec 30, 9 AM $ 0.00176
-0.21%
$ 527,219 $ 155,411
Dec 30, 8 AM $ 0.00175
+0.53%
$ 524,674 $ 155,758
Dec 30, 7 AM $ 0.00174
+0.00%
$ 521,285 $ 155,396
Dec 30, 2 AM $ 0.00172
+0.01%
$ 515,477 $ 154,456
Dec 29, 11 PM $ 0.00185
+0.00%
$ 553,684 $ 153,507
Dec 29, 10 PM $ 0.0019
+0.00%
$ 569,664 $ 153,773
Dec 29, 9 PM $ 0.00189
+0.00%
$ 567,805 $ 152,619
Dec 29, 8 PM $ 0.00191
+0.00%
$ 571,524 $ 153,872
Dec 29, 7 PM $ 0.00191
-7.58%
$ 572,897 $ 153,844
Dec 29, 6 PM $ 0.00214
+0.00%
$ 643,017 $ 152,288
Dec 29, 5 PM $ 0.00211
+0.00%
$ -- $ 151,311
Dec 29, 4 PM $ 0.00211
+0.00%
$ 633,665 $ 150,868
Dec 29, 9 AM $ 0.0021
-3.57%
$ 631,403 $ 152,072
Dec 29, 7 AM $ 0.0022
-0.50%
$ 660,426 $ 151,563
Dec 28, 6 PM $ 0.0022
+0.00%
$ 659,124 $ 151,478
Dec 28, 5 PM $ 0.00222
+0.00%
$ 666,515 $ 152,245
Dec 28, 4 PM $ 0.00221
+0.00%
$ 661,883 $ 151,058
Dec 28, 2 PM $ 0.0022
+0.00%
$ 658,749 $ 150,291
Dec 28, 1 PM $ 0.00218
+1.19%
$ 653,780 $ 150,063
Dec 28, 12 PM $ 0.00215
-5.55%
$ 646,440 $ 148,415
Dec 28, 2 AM $ 0.00227
+0.00%
$ 681,698 $ 146,233
Dec 28, 1 AM $ 0.00239
+0.00%
$ 716,315 $ 145,104
Dec 27, 10 PM $ 0.00246
+0.00%
$ 739,477 $ 144,544
Dec 27, 9 PM $ 0.00245
+0.00%
$ 735,060 $ 144,355
Dec 27, 8 PM $ 0.00245
+0.00%
$ 734,562 $ 144,340
Dec 27, 7 PM $ 0.00245
-8.48%
$ 734,285 $ 144,241
Dec 27, 6 PM $ 0.00267
+0.26%
$ 800,692 $ 142,364
Dec 27, 5 PM $ 0.00266
+0.33%
$ 798,768 $ 143,150
Dec 27, 4 PM $ 0.00264
-10.74%
$ 791,971 $ 144,014
Dec 27, 3 PM $ 0.00296
+0.66%
$ 887,290 $ 140,958