BNB PEPE Historical Data

BNB PEPE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.00296
+0.66%
$ 889,479 $ 140,964
Dec 27, 12 PM $ 0.00295
+0.74%
$ 885,360 $ 139,915
Dec 27, 11 AM $ 0.00293
-0.22%
$ 878,627 $ 138,809
Dec 27, 10 AM $ 0.00294
-2.02%
$ 882,715 $ 138,902
Dec 27, 9 AM $ 0.003
+0.78%
$ 901,220 $ 139,323
Dec 27, 8 AM $ 0.00298
+1.60%
$ 893,686 $ 138,209
Dec 27, 7 AM $ 0.00293
-0.60%
$ 878,640 $ 137,203
Dec 27, 6 AM $ 0.00295
-5.91%
$ 884,323 $ 136,938
Dec 27, 5 AM $ 0.00313
+0.28%
$ 940,290 $ 135,504
Dec 27, 4 AM $ 0.00313
+0.56%
$ 938,195 $ 134,840
Dec 27, 3 AM $ 0.00311
-0.24%
$ 933,701 $ 133,971
Dec 27, 2 AM $ 0.00312
-0.38%
$ 935,964 $ 134,377
Dec 27, 1 AM $ 0.00313
+0.06%
$ 938,785 $ 134,160
Dec 27, 12 AM $ 0.00313
+0.21%
$ 938,688 $ 134,165
Dec 26, 11 PM $ 0.00312
-0.20%
$ 935,272 $ 133,664
Dec 26, 10 PM $ 0.00312
-0.08%
$ 937,446 $ 133,927
Dec 26, 9 PM $ 0.00313
-0.16%
$ 937,892 $ 133,061
Dec 26, 8 PM $ 0.00314
+0.95%
$ 941,143 $ 132,895
Dec 26, 7 PM $ 0.00311
+0.49%
$ 934,283 $ 131,279
Dec 26, 6 PM $ 0.0031
+2.66%
$ 929,083 $ 131,545
Dec 26, 5 PM $ 0.00302
+12.55%
$ 905,731 $ 130,052
Dec 26, 4 PM $ 0.00268
+4.05%
$ 803,838 $ 126,757
Dec 26, 3 PM $ 0.00258
-0.56%
$ 773,690 $ 126,640
Dec 26, 2 PM $ 0.00261
-0.39%
$ 781,605 $ 127,442
Dec 26, 1 PM $ 0.00262
+0.39%
$ 785,217 $ 127,771
Dec 26, 12 PM $ 0.0026
+3.11%
$ 780,739 $ 127,002
Dec 26, 11 AM $ 0.00253
-0.35%
$ 759,663 $ 124,014
Dec 26, 10 AM $ 0.00254
-1.00%
$ 761,411 $ 124,237
Dec 26, 9 AM $ 0.00257
+0.64%
$ 771,298 $ 124,801
Dec 26, 8 AM $ 0.00257
+0.56%
$ 769,952 $ 123,849
Dec 26, 7 AM $ 0.00255
+0.50%
$ 765,968 $ 123,469
Dec 26, 6 AM $ 0.00253
-1.30%
$ 759,944 $ 122,813
Dec 26, 5 AM $ 0.00257
+0.43%
$ 771,907 $ 123,266
Dec 26, 4 AM $ 0.00256
+0.82%
$ 768,702 $ 123,042
Dec 26, 3 AM $ 0.00255
+0.20%
$ 764,253 $ 122,168
Dec 26, 2 AM $ 0.00254
+0.57%
$ 763,409 $ 121,635
Dec 26, 1 AM $ 0.00253
+4.73%
$ 758,984 $ 120,924
Dec 26, 12 AM $ 0.00242
-4.70%
$ 724,537 $ 120,002
Dec 25, 11 PM $ 0.00253
-0.91%
$ 760,182 $ 118,495
Dec 25, 10 PM $ 0.00256
-0.59%
$ 767,319 $ 119,203
Dec 25, 9 PM $ 0.00257
+1.45%
$ 771,103 $ 119,542
Dec 25, 8 PM $ 0.00253
-0.49%
$ 758,551 $ 117,377
Dec 25, 7 PM $ 0.00254
+0.26%
$ 760,863 $ 118,514
Dec 25, 6 PM $ 0.00253
-0.56%
$ 758,679 $ 117,796
Dec 25, 5 PM $ 0.00255
+1.24%
$ 766,009 $ 118,114
Dec 25, 4 PM $ 0.00253
-0.59%
$ 757,551 $ 117,619
Dec 25, 3 PM $ 0.00254
+0.74%
$ 762,128 $ 117,742
Dec 25, 2 PM $ 0.00252
+3.26%
$ 756,881 $ 116,836
Dec 25, 1 PM $ 0.00244
-0.24%
$ 732,646 $ 116,415
Dec 25, 12 PM $ 0.00245
+0.06%
$ 735,387 $ 116,418