BNB PEPE Historical Data

BNB PEPE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.00245
+0.53%
$ 736,399 $ 116,513
Dec 25, 10 AM $ 0.00244
-0.82%
$ 732,817 $ 115,850
Dec 25, 9 AM $ 0.00246
+0.41%
$ 739,148 $ 116,360
Dec 25, 8 AM $ 0.00245
-0.74%
$ 736,306 $ 115,943
Dec 25, 7 AM $ 0.00247
+0.55%
$ 742,186 $ 116,090
Dec 25, 6 AM $ 0.00247
+0.39%
$ 739,619 $ 115,532
Dec 25, 5 AM $ 0.00245
-0.02%
$ 736,300 $ 114,973
Dec 25, 4 AM $ 0.00245
-0.36%
$ 735,525 $ 115,719
Dec 25, 3 AM $ 0.00244
+0.46%
$ 731,862 $ 114,259
Dec 25, 2 AM $ 0.00243
-0.13%
$ 730,261 $ 113,921
Dec 25, 1 AM $ 0.00243
-0.20%
$ 730,482 $ 114,053
Dec 25, 12 AM $ 0.00244
-0.81%
$ 731,507 $ 114,089
Dec 24, 11 PM $ 0.00247
+0.61%
$ 739,807 $ 115,178
Dec 24, 10 PM $ 0.00245
+0.61%
$ 734,272 $ 114,028
Dec 24, 9 PM $ 0.00243
+6.88%
$ 730,352 $ 113,655
Dec 24, 8 PM $ 0.00228
+6.33%
$ 683,188 $ 112,159
Dec 24, 7 PM $ 0.00214
-0.57%
$ 642,823 $ 110,836
Dec 24, 6 PM $ 0.00214
+0.15%
$ 642,535 $ 111,119
Dec 24, 5 PM $ 0.00214
+19.26%
$ 641,403 $ 110,217
Dec 24, 4 PM $ 0.00179
+0.94%
$ 538,113 $ 106,271
Dec 24, 3 PM $ 0.00178
+5.36%
$ 533,009 $ 105,402
Dec 24, 2 PM $ 0.00169
+2.17%
$ 506,831 $ 104,925
Dec 24, 1 PM $ 0.00166
-0.16%
$ 496,848 $ 104,389
Dec 24, 12 PM $ 0.00166
+0.22%
$ 499,131 $ 104,524
Dec 24, 11 AM $ 0.00166
+0.93%
$ 495,460 $ 103,764
Dec 24, 10 AM $ 0.00165
-0.22%
$ 493,751 $ 103,541
Dec 24, 9 AM $ 0.00165
+0.47%
$ 495,346 $ 104,113
Dec 24, 8 AM $ 0.00164
-0.26%
$ 493,431 $ 102,859
Dec 24, 7 AM $ 0.00165
-0.75%
$ 495,377 $ 102,613
Dec 24, 6 AM $ 0.00166
+0.36%
$ 498,523 $ 102,678
Dec 24, 5 AM $ 0.00166
-0.16%
$ 496,514 $ 102,101
Dec 24, 4 AM $ 0.00165
-0.81%
$ 495,621 $ 101,932
Dec 24, 3 AM $ 0.00167
-0.01%
$ 501,255 $ 102,559
Dec 24, 2 AM $ 0.00167
+0.80%
$ 500,180 $ 101,845
Dec 24, 1 AM $ 0.00166
-1.64%
$ 496,721 $ 101,190
Dec 24, 12 AM $ 0.00168
+1.15%
$ 504,508 $ 102,321
Dec 23, 11 PM $ 0.00166
-0.10%
$ 500,755 $ 100,288
Dec 23, 10 PM $ 0.00166
-4.86%
$ 498,163 $ 100,368
Dec 23, 9 PM $ 0.00175
-0.53%
$ 524,021 $ 98,946
Dec 23, 8 PM $ 0.00176
-9.37%
$ 527,801 $ 98,641
Dec 23, 7 PM $ 0.00195
+1.42%
$ 584,543 $ 95,885
Dec 23, 6 PM $ 0.00192
+0.24%
$ 577,491 $ 95,523
Dec 23, 5 PM $ 0.00192
+0.09%
$ 575,647 $ 94,699
Dec 23, 4 PM $ 0.00191
-0.11%
$ 574,259 $ 95,773
Dec 23, 3 PM $ 0.00191
+6.48%
$ 573,751 $ 94,782
Dec 23, 2 PM $ 0.0018
-1.47%
$ 539,535 $ 92,980
Dec 23, 1 PM $ 0.00182
-0.35%
$ 547,132 $ 95,325
Dec 23, 12 PM $ 0.00183
-0.18%
$ 547,682 $ 95,337
Dec 23, 11 AM $ 0.00183
+5.95%
$ 549,927 $ 95,216
Dec 23, 10 AM $ 0.00173
+0.38%
$ 519,580 $ 93,750