BNB PEPE Historical Data

BNB PEPE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.00173
+1.62%
$ 517,867 $ 93,219
Dec 23, 8 AM $ 0.0017
-0.20%
$ 511,066 $ 92,604
Dec 23, 7 AM $ 0.0017
+0.12%
$ 510,974 $ 92,273
Dec 23, 6 AM $ 0.00171
-0.41%
$ 512,363 $ 92,788
Dec 23, 5 AM $ 0.00172
-0.17%
$ 514,266 $ 93,103
Dec 23, 4 AM $ 0.00172
-0.23%
$ 516,722 $ 92,883
Dec 23, 3 AM $ 0.00171
+3.31%
$ 514,145 $ 93,073
Dec 23, 2 AM $ 0.00166
+1.27%
$ 496,936 $ 91,507
Dec 23, 1 AM $ 0.00163
-0.21%
$ 490,367 $ 91,292
Dec 23, 12 AM $ 0.00163
-0.48%
$ 490,330 $ 91,840
Dec 22, 11 PM $ 0.00164
+0.21%
$ 492,908 $ 91,935
Dec 22, 10 PM $ 0.00164
-0.14%
$ 491,320 $ 91,903
Dec 22, 9 PM $ 0.00164
+0.23%
$ 491,988 $ 91,411
Dec 22, 8 PM $ 0.00163
-0.94%
$ 489,758 $ 91,160
Dec 22, 7 PM $ 0.00165
-0.46%
$ 494,365 $ 90,800
Dec 22, 6 PM $ 0.00166
-0.31%
$ 498,715 $ 91,378
Dec 22, 5 PM $ 0.00166
+4.89%
$ 498,734 $ 91,454
Dec 22, 4 PM $ 0.00159
-0.72%
$ 476,321 $ 89,903
Dec 22, 3 PM $ 0.0016
+0.10%
$ 480,753 $ 90,879
Dec 22, 2 PM $ 0.0016
+2.74%
$ 479,336 $ 90,825
Dec 22, 1 PM $ 0.00156
-1.03%
$ 466,857 $ 88,257
Dec 22, 12 PM $ 0.00157
+2.66%
$ 471,334 $ 87,190
Dec 22, 11 AM $ 0.00153
-0.54%
$ 457,444 $ 86,162
Dec 22, 10 AM $ 0.00153
-0.07%
$ 459,039 $ 86,008
Dec 22, 9 AM $ 0.00153
+1.82%
$ 458,957 $ 85,199
Dec 22, 8 AM $ 0.0015
+2.63%
$ 448,963 $ 84,500
Dec 22, 7 AM $ 0.00146
-7.06%
$ 436,431 $ 82,712
Dec 22, 6 AM $ 0.00157
+1.50%
$ 470,737 $ 80,634
Dec 22, 5 AM $ 0.00154
+2.66%
$ 462,713 $ 79,254
Dec 22, 4 AM $ 0.0015
+1.85%
$ 451,126 $ 78,186
Dec 22, 3 AM $ 0.00148
+0.71%
$ 442,645 $ 77,067
Dec 22, 2 AM $ 0.00146
+3.70%
$ 438,800 $ 76,280
Dec 22, 1 AM $ 0.00141
+10.09%
$ 423,588 $ 75,559
Dec 22, 12 AM $ 0.00128
-40.18%
$ 384,602 $ 73,658
Dec 21, 11 PM $ 0.00214
+1.42%
$ 642,656 $ 64,588
Dec 21, 10 PM $ 0.00211
+1.32%
$ 632,343 $ 63,787
Dec 21, 9 PM $ 0.00208
+1.15%
$ 624,433 $ 62,979
Dec 21, 8 PM $ 0.00205
-0.74%
$ 615,663 $ 62,284
Dec 21, 7 PM $ 0.00206
-0.50%
$ 618,889 $ 63,714
Dec 21, 6 PM $ 0.00208
+0.20%
$ 623,243 $ 64,265
Dec 21, 5 PM $ 0.00207
+4.17%
$ 622,226 $ 63,772
Dec 21, 4 PM $ 0.00199
-7.89%
$ 597,484 $ 62,782
Dec 21, 3 PM $ 0.00215
+0.16%
$ 646,293 $ 61,287
Dec 21, 2 PM $ 0.00215
-0.85%
$ 643,767 $ 60,376
Dec 21, 1 PM $ 0.00216
-0.07%
$ 648,524 $ 60,101
Dec 21, 12 PM $ 0.00216
+0.55%
$ 648,443 $ 60,470
Dec 21, 11 AM $ 0.00215
+0.51%
$ 644,999 $ 60,222
Dec 21, 10 AM $ 0.00214
-0.32%
$ 641,815 $ 60,169
Dec 21, 9 AM $ 0.00214
+0.27%
$ 643,306 $ 60,223
Dec 21, 8 AM $ 0.00214
+0.43%
$ 641,304 $ 60,153