BNB PEPE Historical Data

BNB PEPE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.00213
-0.49%
$ 638,901 $ 61,101
Dec 21, 6 AM $ 0.00214
-0.06%
$ 642,599 $ 61,028
Dec 21, 5 AM $ 0.00215
-0.02%
$ 643,463 $ 60,845
Dec 21, 4 AM $ 0.00215
-0.69%
$ 644,157 $ 61,455
Dec 21, 3 AM $ 0.00216
+0.69%
$ 649,002 $ 61,393
Dec 21, 2 AM $ 0.00215
-0.91%
$ 643,503 $ 60,814
Dec 21, 1 AM $ 0.00216
-1.08%
$ 648,048 $ 61,753
Dec 21, 12 AM $ 0.00218
+1.04%
$ 654,633 $ 61,966
Dec 20, 11 PM $ 0.00216
-0.09%
$ 648,605 $ 65,375
Dec 20, 10 PM $ 0.00216
+0.22%
$ 647,168 $ 65,841
Dec 20, 9 PM $ 0.00215
+2.50%
$ 645,576 $ 65,578
Dec 20, 8 PM $ 0.0021
-17.47%
$ 629,336 $ 65,106
Dec 20, 7 PM $ 0.00254
+6.68%
$ 762,230 $ 62,220
Dec 20, 6 PM $ 0.00239
+1.52%
$ 716,856 $ 60,680
Dec 20, 5 PM $ 0.00235
+2.84%
$ 706,300 $ 59,756
Dec 20, 4 PM $ 0.00229
+1.01%
$ 685,521 $ 58,727
Dec 20, 3 PM $ 0.00224
-0.03%
$ 670,740 $ 58,153
Dec 20, 2 PM $ 0.00223
-1.50%
$ 669,036 $ 58,962
Dec 20, 1 PM $ 0.00227
-0.63%
$ 680,109 $ 59,984
Dec 20, 12 PM $ 0.00228
+0.72%
$ 684,992 $ 59,839
Dec 20, 11 AM $ 0.00227
+0.11%
$ 681,235 $ 59,810
Dec 20, 10 AM $ 0.00226
-1.55%
$ 679,124 $ 63,323
Dec 20, 9 AM $ 0.0023
-2.31%
$ 689,416 $ 63,290
Dec 20, 8 AM $ 0.00236
-0.57%
$ 707,492 $ 62,902
Dec 20, 7 AM $ 0.00237
+1.45%
$ 710,510 $ 61,369
Dec 20, 6 AM $ 0.00233
+0.10%
$ 700,045 $ 59,100
Dec 20, 5 AM $ 0.00233
+1.60%
$ 699,566 $ 58,323
Dec 20, 4 AM $ 0.00229
+0.04%
$ 687,438 $ 57,311
Dec 20, 3 AM $ 0.00229
-0.44%
$ 686,389 $ 57,344
Dec 20, 2 AM $ 0.0023
-3.98%
$ 689,330 $ 57,169
Dec 20, 1 AM $ 0.00239
-0.32%
$ 715,895 $ 55,445
Dec 20, 12 AM $ 0.0024
+20.61%
$ 718,832 $ 55,248
Dec 19, 11 PM $ 0.00199
+1.23%
$ 596,815 $ 53,915
Dec 19, 10 PM $ 0.00197
-3.00%
$ 590,853 $ 53,181
Dec 19, 9 PM $ 0.00203
-0.33%
$ 609,224 $ 54,844
Dec 19, 8 PM $ 0.00204
-5.33%
$ 610,816 $ 59,323
Dec 19, 7 PM $ 0.00215
-1.47%
$ 645,897 $ 57,967
Dec 19, 6 PM $ 0.00219
-0.89%
$ 657,664 $ 56,892
Dec 19, 5 PM $ 0.00222
+0.57%
$ 664,727 $ 58,299
Dec 19, 4 PM $ 0.0022
+2.69%
$ 660,583 $ 64,213
Dec 19, 3 PM $ 0.00215
-3.88%
$ 644,430 $ 63,176
Dec 19, 2 PM $ 0.00223
+4.31%
$ 669,251 $ 61,949
Dec 19, 1 PM $ 0.00214
+1.13%
$ 641,210 $ 59,221
Dec 19, 12 PM $ 0.00211
-0.34%
$ 634,323 $ 58,455
Dec 19, 11 AM $ 0.00212
+7.65%
$ 635,268 $ 667,471
Dec 19, 10 AM $ 0.00197
-0.68%
$ 590,973 $ 655,351
Dec 19, 9 AM $ 0.00198
+4.26%
$ 594,598 $ 656,722
Dec 19, 8 AM $ 0.0019
+0.36%
$ 570,667 $ 655,348
Dec 19, 7 AM $ 0.00189
+0.35%
$ 568,250 $ 653,744
Dec 19, 6 AM $ 0.00189
+1.59%
$ 566,028 $ 653,724