BNB PEPE Historical Data

BNB PEPE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.00186
-0.04%
$ 557,102 $ 649,789
Dec 19, 4 AM $ 0.00186
-1.23%
$ 556,831 $ 650,256
Dec 19, 3 AM $ 0.00188
+0.68%
$ 563,310 $ 649,636
Dec 19, 2 AM $ 0.00187
+0.15%
$ 561,708 $ 645,388
Dec 19, 1 AM $ 0.00187
+1.98%
$ 561,668 $ 647,601
Dec 19, 12 AM $ 0.00183
-15.25%
$ 550,462 $ 640,083
Dec 18, 11 PM $ 0.00215
-0.22%
$ 645,366 $ 633,930
Dec 18, 10 PM $ 0.00215
-4.72%
$ 645,031 $ 639,565
Dec 18, 9 PM $ 0.00225
+14.10%
$ 674,640 $ 643,073
Dec 18, 8 PM $ 0.00197
+2.53%
$ 589,994 $ 632,195
Dec 18, 7 PM $ 0.00192
-6.00%
$ 576,061 $ 632,514
Dec 18, 6 PM $ 0.00205
-6.99%
$ 614,133 $ 641,397
Dec 18, 5 PM $ 0.00232
-19.52%
$ 695,016 $ 630,243
Dec 18, 4 PM $ 0.00288
-14.14%
$ 862,697 $ 631,912
Dec 18, 3 PM $ 0.00335
+1.60%
$ 1 million $ 637,656
Dec 18, 2 PM $ 0.0033
-1.62%
$ 989,183 $ 620,788
Dec 18, 1 PM $ 0.00335
-0.99%
$ 1.01 million $ 633,986
Dec 18, 12 PM $ 0.00338
+0.67%
$ 1.01 million $ 632,545
Dec 18, 11 AM $ 0.00334
+0.11%
$ 1 million $ 629,698
Dec 18, 10 AM $ 0.00333
+4.23%
$ 1 million $ 632,202
Dec 18, 9 AM $ 0.0032
-1.83%
$ 959,151 $ 628,355
Dec 18, 8 AM $ 0.00324
+0.94%
$ 973,209 $ 624,729
Dec 18, 7 AM $ 0.00321
-2.41%
$ 963,480 $ 624,738
Dec 18, 6 AM $ 0.00329
+0.07%
$ 985,128 $ 625,898
Dec 18, 5 AM $ 0.00328
-0.63%
$ 985,214 $ 627,125
Dec 18, 4 AM $ 0.0033
+2.09%
$ 991,046 $ 631,261
Dec 18, 3 AM $ 0.00324
-1.29%
$ 971,992 $ 631,786
Dec 18, 2 AM $ 0.00328
-4.83%
$ 984,697 $ 645,049
Dec 18, 1 AM $ 0.00345
+0.41%
$ 1.03 million $ 642,584
Dec 18, 12 AM $ 0.00344
-3.31%
$ 1.03 million $ 637,010
Dec 17, 11 PM $ 0.00355
-1.95%
$ 1.09 million $ 644,658
Dec 17, 10 PM $ 0.00362
-7.88%
$ 1.09 million $ 638,793
Dec 17, 9 PM $ 0.00394
-0.39%
$ 1.18 million $ 644,168
Dec 17, 8 PM $ 0.00395
+10.14%
$ 1.18 million $ 638,716
Dec 17, 7 PM $ 0.00358
+1.04%
$ 1.08 million $ 630,350
Dec 17, 6 PM $ 0.00355
-3.10%
$ 1.06 million $ 627,875
Dec 17, 5 PM $ 0.00366
-1.26%
$ 1.1 million $ 630,388
Dec 17, 4 PM $ 0.00371
+2.52%
$ 1.11 million $ 637,446
Dec 17, 3 PM $ 0.00363
-0.53%
$ 1.09 million $ 640,890
Dec 17, 2 PM $ 0.00364
-0.99%
$ 1.09 million $ 651,239
Dec 17, 1 PM $ 0.00367
+0.00%
$ 1.1 million $ 649,025
Dec 17, 12 PM $ 0.00367
-3.95%
$ 1.1 million $ 646,458
Dec 17, 11 AM $ 0.00382
-2.19%
$ 1.14 million $ 648,777
Dec 17, 10 AM $ 0.0039
-0.42%
$ 1.17 million $ 645,854
Dec 17, 9 AM $ 0.00391
+0.13%
$ 1.17 million $ 644,459
Dec 17, 8 AM $ 0.00391
+2.64%
$ 1.17 million $ 642,498
Dec 17, 7 AM $ 0.00382
+4.86%
$ 1.15 million $ 644,495
Dec 17, 6 AM $ 0.00364
-5.62%
$ 1.09 million $ 637,884
Dec 17, 5 AM $ 0.00387
-2.87%
$ 1.16 million $ 634,402
Dec 17, 4 AM $ 0.00398
-3.46%
$ 1.19 million $ 634,635