BNB PEPE Historical Data

BNB PEPE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.00412
-16.65%
$ 1.24 million $ 633,970
Dec 17, 2 AM $ 0.00494
-3.37%
$ 1.48 million $ 629,618
Dec 17, 1 AM $ 0.00511
-2.72%
$ 1.53 million $ 629,185
Dec 17, 12 AM $ 0.00525
-0.55%
$ 1.58 million $ 627,992
Dec 16, 11 PM $ 0.00527
-0.29%
$ 1.58 million $ 629,800
Dec 16, 10 PM $ 0.00528
-1.69%
$ 1.58 million $ 630,454
Dec 16, 9 PM $ 0.00537
-0.12%
$ 1.61 million $ 632,799
Dec 16, 8 PM $ 0.00539
-2.49%
$ 1.62 million $ 629,950
Dec 16, 7 PM $ 0.00553
-2.00%
$ 1.66 million $ 627,439
Dec 16, 6 PM $ 0.00564
-1.84%
$ 1.69 million $ 631,012
Dec 16, 5 PM $ 0.00575
-0.64%
$ 1.73 million $ 630,972
Dec 16, 4 PM $ 0.0058
-6.70%
$ 1.74 million $ 626,532
Dec 16, 3 PM $ 0.00622
+3.56%
$ 1.87 million $ 632,030
Dec 16, 2 PM $ 0.006
+2.74%
$ 1.8 million $ 627,602
Dec 16, 1 PM $ 0.00586
+0.40%
$ 1.76 million $ 618,015
Dec 16, 12 PM $ 0.00585
+2.23%
$ 1.75 million $ 623,383
Dec 16, 11 AM $ 0.00573
+0.03%
$ 1.72 million $ 619,822
Dec 16, 10 AM $ 0.00573
+0.29%
$ 1.72 million $ 618,475
Dec 16, 9 AM $ 0.0057
+0.81%
$ 1.71 million $ 616,216
Dec 16, 8 AM $ 0.00565
-0.96%
$ 1.69 million $ 605,934
Dec 16, 7 AM $ 0.00573
-0.54%
$ 1.72 million $ 606,407
Dec 16, 6 AM $ 0.00576
+0.20%
$ 1.73 million $ 608,842
Dec 16, 5 AM $ 0.00574
+2.38%
$ 1.72 million $ 604,340
Dec 16, 4 AM $ 0.00562
+0.34%
$ 1.68 million $ 598,980
Dec 16, 3 AM $ 0.00561
+0.12%
$ 1.68 million $ 600,338
Dec 16, 2 AM $ 0.00561
+0.53%
$ 1.68 million $ 600,024
Dec 16, 1 AM $ 0.00558
-1.32%
$ 1.67 million $ 596,838
Dec 16, 12 AM $ 0.00566
-0.27%
$ 1.7 million $ 595,477
Dec 15, 11 PM $ 0.00569
-0.49%
$ 1.71 million $ 597,460
Dec 15, 10 PM $ 0.00571
-1.55%
$ 1.71 million $ 594,268
Dec 15, 9 PM $ 0.00579
-0.18%
$ 1.74 million $ 591,434
Dec 15, 8 PM $ 0.0058
-1.78%
$ 1.74 million $ 592,897
Dec 15, 7 PM $ 0.0059
-4.33%
$ 1.77 million $ 592,924
Dec 15, 6 PM $ 0.00616
-2.42%
$ 1.85 million $ 590,415
Dec 15, 5 PM $ 0.00631
-1.80%
$ 1.89 million $ 585,930
Dec 15, 4 PM $ 0.00642
-2.23%
$ 1.93 million $ 593,312
Dec 15, 3 PM $ 0.00656
+20.10%
$ 1.97 million $ 594,457
Dec 15, 2 PM $ 0.00546
-2.50%
$ 1.64 million $ 593,841
Dec 15, 1 PM $ 0.00559
+3.09%
$ 1.68 million $ 609,113
Dec 15, 12 PM $ 0.00543
-0.40%
$ 1.63 million $ 601,768
Dec 15, 11 AM $ 0.00544
-1.40%
$ 1.63 million $ 602,480
Dec 15, 10 AM $ 0.00552
+0.09%
$ 1.65 million $ 606,602
Dec 15, 9 AM $ 0.00552
+0.14%
$ 1.66 million $ 602,947
Dec 15, 8 AM $ 0.00551
-0.20%
$ 1.65 million $ 600,975
Dec 15, 7 AM $ 0.00553
+0.15%
$ 1.66 million $ 601,929
Dec 15, 6 AM $ 0.00553
+0.70%
$ 1.66 million $ 602,806
Dec 15, 5 AM $ 0.00548
-0.88%
$ 1.64 million $ 600,996
Dec 15, 4 AM $ 0.00554
-0.29%
$ 1.66 million $ 600,510
Dec 15, 3 AM $ 0.00556
-0.11%
$ 1.67 million $ 599,933
Dec 15, 2 AM $ 0.00555
+0.80%
$ 1.67 million $ 602,828