BNB PEPE Historical Data

BNB PEPE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.00552
+0.32%
$ 1.66 million $ 598,707
Dec 15, 12 AM $ 0.00549
-0.37%
$ 1.65 million $ 593,146
Dec 14, 11 PM $ 0.0055
-0.29%
$ 1.65 million $ 591,364
Dec 14, 10 PM $ 0.00552
+0.54%
$ 1.66 million $ 591,232
Dec 14, 9 PM $ 0.00558
-3.33%
$ 1.68 million $ 591,662
Dec 14, 8 PM $ 0.00577
-1.36%
$ 1.73 million $ 592,866
Dec 14, 7 PM $ 0.00587
+0.59%
$ 1.76 million $ 592,764
Dec 14, 6 PM $ 0.00583
+1.32%
$ 1.75 million $ 592,178
Dec 14, 5 PM $ 0.00576
-0.62%
$ 1.73 million $ 587,695
Dec 14, 4 PM $ 0.00583
-0.57%
$ 1.75 million $ 587,950
Dec 14, 3 PM $ 0.00587
-2.41%
$ 1.76 million $ 589,458
Dec 14, 2 PM $ 0.006
+0.98%
$ 1.8 million $ 588,232
Dec 14, 1 PM $ 0.00593
-0.41%
$ 1.78 million $ 591,543
Dec 14, 12 PM $ 0.00595
+26.83%
$ 1.79 million $ 590,366
Dec 14, 11 AM $ 0.00471
-2.08%
$ 1.41 million $ 581,342
Dec 14, 10 AM $ 0.0048
-0.22%
$ 1.44 million $ 580,002
Dec 14, 9 AM $ 0.00482
+0.18%
$ 1.45 million $ 577,648
Dec 14, 8 AM $ 0.00481
-3.79%
$ 1.44 million $ 582,937
Dec 14, 7 AM $ 0.00501
+3.56%
$ 1.5 million $ 581,597
Dec 14, 6 AM $ 0.00484
+0.35%
$ 1.45 million $ 582,885
Dec 14, 5 AM $ 0.00483
+1.04%
$ 1.45 million $ 580,004
Dec 14, 4 AM $ 0.00477
+1.64%
$ 1.43 million $ 578,836
Dec 14, 3 AM $ 0.0047
-2.23%
$ 1.41 million $ 578,075
Dec 14, 2 AM $ 0.0048
+1.17%
$ 1.44 million $ 576,961
Dec 14, 1 AM $ 0.00475
-1.88%
$ 1.42 million $ 574,928
Dec 14, 12 AM $ 0.00483
+0.46%
$ 1.45 million $ 574,907
Dec 13, 11 PM $ 0.00481
+0.94%
$ 1.44 million $ 573,666
Dec 13, 10 PM $ 0.00475
-0.38%
$ 1.42 million $ 571,154
Dec 13, 9 PM $ 0.00476
+5.68%
$ 1.43 million $ 571,865
Dec 13, 8 PM $ 0.00451
-1.42%
$ 1.35 million $ 597,001
Dec 13, 7 PM $ 0.00457
+0.15%
$ 1.37 million $ 629,710
Dec 13, 6 PM $ 0.00456
-2.20%
$ 1.37 million $ 652,839
Dec 13, 5 PM $ 0.00466
+1.29%
$ 1.4 million $ 662,405
Dec 13, 4 PM $ 0.0046
+4.58%
$ 1.38 million $ 656,125
Dec 13, 3 PM $ 0.0044
-0.22%
$ 1.32 million $ 651,828
Dec 13, 2 PM $ 0.00441
-1.44%
$ 1.32 million $ 647,843
Dec 13, 1 PM $ 0.00448
-0.26%
$ 1.34 million $ 649,076
Dec 13, 12 PM $ 0.00449
-0.55%
$ 1.35 million $ 653,977
Dec 13, 11 AM $ 0.00452
+2.83%
$ 1.36 million $ 655,696
Dec 13, 10 AM $ 0.0044
+0.41%
$ 1.32 million $ 651,851
Dec 13, 9 AM $ 0.00438
-4.75%
$ 1.31 million $ 649,931
Dec 13, 8 AM $ 0.00459
-3.39%
$ 1.38 million $ 651,518
Dec 13, 7 AM $ 0.00475
-7.35%
$ 1.42 million $ 650,039
Dec 13, 6 AM $ 0.00513
-0.44%
$ 1.54 million $ 641,780
Dec 13, 5 AM $ 0.00514
-0.46%
$ 1.54 million $ 639,740
Dec 13, 4 AM $ 0.00517
-0.50%
$ 1.55 million $ 643,318
Dec 13, 3 AM $ 0.00519
+1.09%
$ 1.56 million $ 643,483
Dec 13, 2 AM $ 0.00514
-3.47%
$ 1.54 million $ 640,605
Dec 13, 1 AM $ 0.00531
+0.08%
$ 1.59 million $ 636,301
Dec 13, 12 AM $ 0.0053
+0.45%
$ 1.59 million $ 636,612