BNB PEPE Historical Data

BNB PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.000568
-3.83%
$ 170,492 $ 892
Apr 3, 2026 $ 0.000552
-7.83%
$ 165,731 $ 2,764
Apr 2, 2026 $ 0.000593
+3.71%
$ 177,931 $ 951
Apr 1, 2026 $ 0.000592
+5.02%
$ -- $ 2,063
Mar 31, 2026 $ 0.000643
+0.02%
$ 192,890 $ 2,172
Mar 30, 2026 $ 0.000599
-1.99%
$ 179,593 $ 5,640
Mar 29, 2026 $ 0.0006
-9.08%
$ 179,864 $ 3,709
Mar 28, 2026 $ 0.000689
+2.65%
$ -- $ 3,218
Mar 27, 2026 $ 0.000663
-2.58%
$ 199,041 $ 3,287
Mar 26, 2026 $ 0.000703
+1.21%
$ -- $ 5,420
Mar 25, 2026 $ 0.000768
-4.20%
$ 230,387 $ 849
Mar 24, 2026 $ 0.000805
+6.98%
$ 241,392 $ 1,065
Mar 23, 2026 $ 0.000782
-1.46%
$ -- $ 413
Mar 22, 2026 $ 0.000795
-0.27%
$ 238,650 $ 113
Mar 21, 2026 $ 0.000807
+0.00%
$ 242,113 $ 245
Mar 20, 2026 $ 0.000809
+2.84%
$ 242,718 $ 3,531
Mar 19, 2026 $ 0.00069
-5.47%
$ 206,901 $ 889
Mar 18, 2026 $ 0.000752
+0.00%
$ -- $ 180
Mar 17, 2026 $ 0.000776
+0.00%
$ -- $ 820
Mar 15, 2026 $ 0.000734
+0.22%
$ 220,326 $ 396
Mar 14, 2026 $ 0.000754
-0.13%
$ -- $ 67
Mar 13, 2026 $ 0.000807
+0.47%
$ 241,961 $ 142
Mar 12, 2026 $ 0.000805
+7.75%
$ 241,583 $ 2,224
Mar 11, 2026 $ 0.00075
+0.02%
$ 224,876 $ 1,978
Mar 10, 2026 $ 0.000752
+2.03%
$ 225,696 $ 3,294
Mar 9, 2026 $ 0.000731
-8.09%
$ 219,435 $ 3,262
Mar 8, 2026 $ 0.000796
+14.81%
$ 238,927 $ 16,624
Mar 7, 2026 $ 0.000697
-5.79%
$ -- $ 917
Mar 6, 2026 $ 0.000738
-13.76%
$ 221,407 $ 1,995
Mar 5, 2026 $ 0.000854
+11.62%
$ 256,297 $ 1,444
Mar 4, 2026 $ 0.000763
+26.25%
$ 228,838 $ 9,978
Mar 3, 2026 $ 0.000607
-0.15%
$ -- $ 565
Mar 2, 2026 $ 0.000681
+46.98%
$ 204,282 $ 2,990
Mar 1, 2026 $ 0.000457
-14.72%
$ -- $ 1,801
Feb 28, 2026 $ 0.000541
-1.27%
$ 162,201 $ 2,712
Feb 27, 2026 $ 0.000663
+0.46%
$ 199,048 $ 694
Feb 25, 2026 $ 0.000633
+0.00%
$ -- $ 506
Feb 24, 2026 $ 0.000571
-0.11%
$ 171,326 $ 1,926
Feb 22, 2026 $ 0.000668
+10.73%
$ 200,297 $ 8,720
Feb 21, 2026 $ 0.000705
+0.00%
$ 211,351 $ 254
Feb 20, 2026 $ 0.000738
+17.33%
$ -- $ 2,467
Feb 19, 2026 $ 0.000716
+0.00%
$ 214,732 $ 2,317
Feb 18, 2026 $ 0.000745
+0.00%
$ 223,640 $ 1,106
Feb 17, 2026 $ 0.000854
+0.08%
$ -- $ 515
Feb 16, 2026 $ 0.000792
-10.59%
$ -- $ 1,068
Feb 14, 2026 $ 0.000948
+4.11%
$ -- $ 259
Feb 13, 2026 $ 0.000891
+2.59%
$ -- $ 3
Feb 7, 2026 $ 0.000984
-0.60%
$ 295,050 $ 327
Feb 5, 2026 $ 0.000896
+0.33%
$ -- $ 2,546
Feb 4, 2026 $ 0.000945
+0.00%
$ -- $ 1,954