BNB PEPE Historical Data

BNB PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000854
+0.08%
$ -- $ 515
Feb 16, 2026 $ 0.000792
-10.59%
$ -- $ 1,068
Feb 14, 2026 $ 0.000948
+4.11%
$ -- $ 259
Feb 13, 2026 $ 0.000891
+2.59%
$ -- $ 3
Feb 7, 2026 $ 0.000984
-0.60%
$ 295,050 $ 327
Feb 5, 2026 $ 0.000896
+0.33%
$ -- $ 2,546
Feb 4, 2026 $ 0.000945
+0.00%
$ -- $ 1,954
Feb 1, 2026 $ 0.00119
+8.85%
$ -- $ 2,245
Jan 31, 2026 $ 0.00101
+2.20%
$ 303,900 $ 476
Jan 30, 2026 $ 0.00103
-12.05%
$ -- $ 2,836
Jan 29, 2026 $ 0.00124
+0.00%
$ -- $ 2,150
Jan 28, 2026 $ 0.00127
-1.85%
$ 380,055 $ 1,719
Jan 27, 2026 $ 0.00129
-3.67%
$ 387,976 $ 6,967
Jan 25, 2026 $ 0.00157
-16.77%
$ 471,381 $ 3,982
Jan 24, 2026 $ 0.00188
+0.27%
$ 564,523 $ 6,815
Jan 23, 2026 $ 0.00155
-18.45%
$ 465,238 $ 6,895
Jan 22, 2026 $ 0.00186
+11.18%
$ 558,974 $ 3,324
Jan 21, 2026 $ 0.00163
-5.88%
$ 488,942 $ 3,009
Jan 20, 2026 $ 0.0018
+3.86%
$ -- $ 3,512
Jan 19, 2026 $ 0.00174
-3.73%
$ 522,860 $ 1,844
Jan 18, 2026 $ 0.00197
-8.42%
$ 591,745 $ 4,998
Jan 17, 2026 $ 0.00216
-4.00%
$ 647,358 $ 2,155
Jan 16, 2026 $ 0.00218
-3.90%
$ 654,440 $ 4,751
Jan 15, 2026 $ 0.00225
-16.29%
$ 674,626 $ 4,660
Jan 14, 2026 $ 0.00268
+8.31%
$ 804,530 $ 7,927
Jan 13, 2026 $ 0.00247
+11.61%
$ 740,123 $ 1,431
Jan 12, 2026 $ 0.00221
+1.10%
$ 663,304 $ 23,896
Jan 11, 2026 $ 0.00209
+6.71%
$ 627,419 $ 26,098
Jan 10, 2026 $ 0.00209
+10.24%
$ 626,584 $ 16,833
Jan 9, 2026 $ 0.00189
-20.41%
$ 568,352 $ 18,451
Jan 8, 2026 $ 0.00237
+4.61%
$ 712,419 $ 12,079
Jan 7, 2026 $ 0.00232
-16.83%
$ 694,695 $ 5,313
Jan 6, 2026 $ 0.00273
-1.93%
$ 818,076 $ 1,850
Jan 5, 2026 $ 0.0028
+3.17%
$ 839,093 $ 2,980
Jan 3, 2026 $ 0.00282
+9.23%
$ 846,153 $ 320
Jan 2, 2026 $ 0.00253
+18.78%
$ 760,401 $ 5,825
Jan 1, 2026 $ 0.00224
+0.00%
$ 673,421 $ 195,264
Dec 31, 2025 $ 0.0022
-27.93%
$ 660,069 $ 193,686
Dec 30, 2025 $ 0.00296
+72.42%
$ 925,768 $ 182,720
Dec 29, 2025 $ 0.0019
-14.17%
$ 553,684 $ 153,773
Dec 28, 2025 $ 0.0022
-7.98%
$ 659,124 $ 151,478
Dec 27, 2025 $ 0.00246
-21.06%
$ 739,477 $ 144,544
Dec 26, 2025 $ 0.00312
+23.30%
$ 935,272 $ 133,927
Dec 25, 2025 $ 0.00256
+4.05%
$ 760,182 $ 119,203
Dec 24, 2025 $ 0.00245
+47.21%
$ 739,807 $ 114,028
Dec 23, 2025 $ 0.00166
+1.11%
$ 500,755 $ 100,368
Dec 22, 2025 $ 0.00164
-23.58%
$ 492,908 $ 91,903
Dec 21, 2025 $ 0.00211
-2.40%
$ 642,656 $ 63,787
Dec 20, 2025 $ 0.00216
+8.59%
$ 648,605 $ 65,841
Dec 19, 2025 $ 0.00197
-9.03%
$ 596,815 $ 53,181