BNB PEPE Historical Data

BNB PEPE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.00528
-0.09%
$ 1.58 million $ 635,450
Dec 12, 10 PM $ 0.00528
-0.78%
$ 1.58 million $ 635,129
Dec 12, 9 PM $ 0.00533
+11.44%
$ 1.6 million $ 630,017
Dec 12, 8 PM $ 0.00519
-5.62%
$ 1.56 million $ 590,012
Dec 12, 7 PM $ 0.0055
-5.63%
$ 1.65 million $ 543,577
Dec 12, 6 PM $ 0.00584
+1.41%
$ 1.75 million $ 507,855
Dec 12, 5 PM $ 0.00576
-0.48%
$ 1.73 million $ 499,825
Dec 12, 4 PM $ 0.00579
+0.76%
$ 1.74 million $ 505,813
Dec 12, 3 PM $ 0.00577
-2.54%
$ 1.73 million $ 505,071
Dec 12, 2 PM $ 0.00591
-1.99%
$ 1.77 million $ 513,933
Dec 12, 1 PM $ 0.00602
+0.16%
$ 1.81 million $ 514,785
Dec 12, 12 PM $ 0.00601
-0.82%
$ 1.8 million $ 513,885
Dec 12, 11 AM $ 0.00605
-0.54%
$ 1.82 million $ 511,807
Dec 12, 10 AM $ 0.00607
-0.77%
$ 1.82 million $ 513,184
Dec 12, 9 AM $ 0.0061
+8.75%
$ 1.83 million $ 509,242
Dec 12, 8 AM $ 0.00561
-0.31%
$ 1.68 million $ 503,602
Dec 12, 7 AM $ 0.00562
+0.04%
$ 1.69 million $ 503,848
Dec 12, 6 AM $ 0.00561
+0.54%
$ 1.69 million $ 506,386
Dec 12, 5 AM $ 0.00559
-2.04%
$ 1.68 million $ 504,825
Dec 12, 4 AM $ 0.00571
-2.09%
$ 1.71 million $ 501,689
Dec 12, 3 AM $ 0.00584
-1.86%
$ 1.75 million $ 500,861
Dec 12, 2 AM $ 0.00596
+0.99%
$ 1.79 million $ 499,056
Dec 12, 1 AM $ 0.0059
+0.20%
$ 1.77 million $ 492,655
Dec 12, 12 AM $ 0.00589
-0.39%
$ 1.76 million $ 491,147
Dec 11, 11 PM $ 0.00591
-3.33%
$ 1.77 million $ 488,883
Dec 11, 10 PM $ 0.00611
+1.16%
$ 1.83 million $ 485,019
Dec 11, 9 PM $ 0.00606
+0.18%
$ 1.82 million $ 484,318
Dec 11, 8 PM $ 0.00605
-0.77%
$ 1.81 million $ 480,685
Dec 11, 7 PM $ 0.0061
-0.31%
$ 1.84 million $ 469,947
Dec 11, 6 PM $ 0.00613
+1.51%
$ 1.84 million $ 472,105
Dec 11, 5 PM $ 0.00604
-11.97%
$ 1.81 million $ 464,196
Dec 11, 4 PM $ 0.00687
+0.21%
$ 2.06 million $ 460,285
Dec 11, 3 PM $ 0.00685
+0.50%
$ 2.06 million $ 458,310
Dec 11, 2 PM $ 0.00683
+4.90%
$ 2.05 million $ 453,010
Dec 11, 1 PM $ 0.0065
-1.63%
$ 1.95 million $ 449,118
Dec 11, 12 PM $ 0.00661
+0.97%
$ 1.98 million $ 447,190
Dec 11, 11 AM $ 0.00656
+1.93%
$ 1.97 million $ 442,691
Dec 11, 10 AM $ 0.00642
-0.84%
$ 1.93 million $ 439,240
Dec 11, 9 AM $ 0.00648
-0.74%
$ 1.94 million $ 435,741
Dec 11, 8 AM $ 0.00653
+1.34%
$ 1.96 million $ 434,220
Dec 11, 7 AM $ 0.00646
+0.13%
$ 1.94 million $ 430,373
Dec 11, 6 AM $ 0.00649
-0.03%
$ 1.95 million $ 428,823
Dec 11, 5 AM $ 0.00646
+0.15%
$ 1.93 million $ 426,510
Dec 11, 4 AM $ 0.00642
+1.01%
$ 1.93 million $ 418,491
Dec 11, 3 AM $ 0.00636
-3.68%
$ 1.91 million $ 414,280
Dec 11, 2 AM $ 0.00659
-1.56%
$ 1.98 million $ 409,922
Dec 11, 1 AM $ 0.00671
-0.45%
$ 2.01 million $ 408,105
Dec 11, 12 AM $ 0.00675
+0.60%
$ 2.03 million $ 405,769
Dec 10, 11 PM $ 0.0067
+1.99%
$ 2.01 million $ 404,925
Dec 10, 10 PM $ 0.00658
+1.48%
$ 1.97 million $ 405,209