BNB PEPE Historical Data

BNB PEPE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.0065
-0.88%
$ 1.95 million $ 402,830
Dec 10, 8 PM $ 0.00654
+0.28%
$ 1.96 million $ 400,871
Dec 10, 7 PM $ 0.00651
+0.03%
$ 1.95 million $ 398,594
Dec 10, 6 PM $ 0.00648
+0.35%
$ 1.94 million $ 389,804
Dec 10, 5 PM $ 0.00648
-0.27%
$ 1.95 million $ 380,556
Dec 10, 4 PM $ 0.00647
+1.31%
$ 1.92 million $ 373,411
Dec 10, 3 PM $ 0.00635
+0.20%
$ 1.9 million $ 369,735
Dec 10, 2 PM $ 0.00634
-0.55%
$ 1.9 million $ 370,397
Dec 10, 10 AM $ 0.00635
+0.00%
$ 1.91 million $ 370,422
Dec 10, 9 AM $ 0.00629
+0.03%
$ 1.89 million $ 371,103
Dec 10, 8 AM $ 0.0063
+0.72%
$ 1.89 million $ 371,234
Dec 10, 7 AM $ 0.00625
-0.39%
$ 1.88 million $ 368,955
Dec 10, 6 AM $ 0.00619
+0.00%
$ 1.86 million $ 368,433
Dec 10, 4 AM $ 0.00652
+49.69%
$ 1.96 million $ 368,962
Dec 10, 3 AM $ 0.00436
-4.10%
$ 1.31 million $ 355,452
Dec 10, 2 AM $ 0.00452
-11.34%
$ 1.35 million $ 354,466
Dec 10, 1 AM $ 0.0051
-0.67%
$ 1.53 million $ 350,590
Dec 10, 12 AM $ 0.00521
-6.80%
$ 1.56 million $ 352,070
Dec 9, 11 PM $ 0.00604
+0.00%
$ 1.81 million $ 349,804
Dec 9, 10 PM $ 0.00603
-7.78%
$ 1.81 million $ 349,839
Dec 9, 7 PM $ 0.00669
+0.70%
$ 2.01 million $ 353,600
Dec 9, 6 PM $ 0.00671
-1.97%
$ 2.01 million $ 352,016
Dec 9, 5 PM $ 0.00687
+1.20%
$ 2.06 million $ 352,297
Dec 9, 4 PM $ 0.00681
+1.02%
$ 2.04 million $ 355,067
Dec 9, 3 PM $ 0.00676
-12.27%
$ 2.03 million $ 345,230
Dec 9, 2 PM $ 0.00768
-4.68%
$ 2.3 million $ 334,640
Dec 9, 1 PM $ 0.00815
-0.29%
$ 2.45 million $ 332,279
Dec 9, 11 AM $ 0.00818
+0.44%
$ 2.45 million $ 333,834
Dec 9, 10 AM $ 0.00814
-0.25%
$ 2.44 million $ 332,138
Dec 9, 7 AM $ 0.00823
+0.00%
$ 2.47 million $ 336,027
Dec 9, 5 AM $ 0.00851
+0.00%
$ 2.55 million $ 332,458
Dec 9, 3 AM $ 0.00851
-0.29%
$ 2.55 million $ 333,174
Dec 9, 2 AM $ 0.00857
+0.12%
$ 2.57 million $ 334,480
Dec 9, 1 AM $ 0.00862
+0.00%
$ 2.59 million $ 334,901
Dec 8, 11 PM $ 0.00875
+0.00%
$ 2.63 million $ 336,736
Dec 8, 10 PM $ 0.00877
-0.12%
$ 2.63 million $ 336,475
Dec 8, 9 PM $ 0.00877
+8.83%
$ 2.63 million $ 338,410
Dec 8, 8 PM $ 0.0081
+16.16%
$ 2.43 million $ 335,010
Dec 8, 7 PM $ 0.00697
-20.99%
$ 2.09 million $ 321,971
Dec 8, 6 PM $ 0.00883
-10.54%
$ 2.65 million $ 305,884
Dec 8, 5 PM $ 0.00989
+17.15%
$ 2.96 million $ 301,600
Dec 8, 4 PM $ 0.00844
-1.52%
$ 2.53 million $ 289,494
Dec 8, 3 PM $ 0.00858
+0.22%
$ 2.57 million $ 287,483
Dec 8, 2 PM $ 0.00857
+1.53%
$ 2.57 million $ 286,112
Dec 8, 1 PM $ 0.00845
-0.82%
$ 2.54 million $ 283,031
Dec 8, 12 PM $ 0.0085
-2.35%
$ 2.57 million $ 279,899
Dec 8, 11 AM $ 0.00873
+1.62%
$ 2.62 million $ 279,000
Dec 8, 10 AM $ 0.0086
-0.46%
$ 2.58 million $ 276,847
Dec 8, 9 AM $ 0.00863
+1.10%
$ 2.59 million $ 273,585
Dec 8, 8 AM $ 0.00856
-1.43%
$ 2.57 million $ 271,768