BNB PEPE Historical Data

BNB PEPE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.00878
-0.90%
$ 2.64 million $ 268,831
Dec 8, 6 AM $ 0.00886
-0.50%
$ 2.66 million $ 265,877
Dec 8, 5 AM $ 0.00892
-0.89%
$ 2.68 million $ 262,788
Dec 8, 4 AM $ 0.00893
+0.58%
$ 2.68 million $ 260,461
Dec 8, 3 AM $ 0.00889
+0.75%
$ 2.67 million $ 258,973
Dec 8, 2 AM $ 0.00884
+0.88%
$ 2.64 million $ 256,981
Dec 8, 1 AM $ 0.00874
+0.72%
$ 2.63 million $ 253,437
Dec 8, 12 AM $ 0.00866
-1.54%
$ 2.61 million $ 248,217
Dec 7, 11 PM $ 0.00882
+0.95%
$ 2.65 million $ 243,909
Dec 7, 10 PM $ 0.00871
+2.83%
$ 2.61 million $ 239,972
Dec 7, 9 PM $ 0.0085
-2.50%
$ 2.55 million $ 236,776
Dec 7, 8 PM $ 0.00873
-0.99%
$ 2.62 million $ 236,894
Dec 7, 7 PM $ 0.00879
-2.10%
$ 2.63 million $ 236,082
Dec 7, 6 PM $ 0.00895
+4.60%
$ 2.68 million $ 232,639
Dec 7, 5 PM $ 0.00858
+0.62%
$ 2.57 million $ 227,153
Dec 7, 4 PM $ 0.00854
+0.10%
$ 2.56 million $ 223,714
Dec 7, 3 PM $ 0.00853
+0.04%
$ 2.56 million $ 221,259
Dec 7, 2 PM $ 0.0085
-1.65%
$ 2.55 million $ 215,647
Dec 7, 1 PM $ 0.00869
+1.48%
$ 2.61 million $ 215,704
Dec 7, 12 PM $ 0.00856
-1.04%
$ 2.57 million $ 213,172
Dec 7, 11 AM $ 0.00865
-0.49%
$ 2.6 million $ 203,436
Dec 7, 10 AM $ 0.00871
+0.09%
$ 2.61 million $ 202,752
Dec 7, 9 AM $ 0.00871
-1.02%
$ 2.61 million $ 200,886
Dec 7, 8 AM $ 0.00881
+1.29%
$ 2.64 million $ 198,476
Dec 7, 7 AM $ 0.00871
-1.89%
$ 2.62 million $ 194,840
Dec 7, 6 AM $ 0.00885
-0.86%
$ 2.65 million $ 193,535
Dec 7, 5 AM $ 0.00896
-0.27%
$ 2.69 million $ 190,490
Dec 7, 4 AM $ 0.00897
-0.48%
$ 2.69 million $ 188,894
Dec 7, 3 AM $ 0.00903
-0.31%
$ 2.71 million $ 186,314
Dec 7, 2 AM $ 0.00905
-0.26%
$ 2.71 million $ 184,715
Dec 7, 1 AM $ 0.00908
-0.69%
$ 2.72 million $ 183,105
Dec 7, 12 AM $ 0.00914
-1.65%
$ 2.74 million $ 179,466
Dec 6, 11 PM $ 0.0093
+1.07%
$ -- $ 177,238
Dec 6, 10 PM $ 0.00922
-1.68%
$ -- $ 174,652
Dec 6, 9 PM $ 0.00938
+1.46%
$ -- $ 172,611
Dec 6, 8 PM $ 0.00926
+0.81%
$ -- $ 171,020
Dec 6, 7 PM $ 0.00917
+1.42%
$ -- $ 167,460
Dec 6, 6 PM $ 0.00905
+0.44%
$ -- $ 165,443
Dec 6, 5 PM $ 0.00902
+0.41%
$ -- $ 164,309
Dec 6, 4 PM $ 0.00896
+1.72%
$ -- $ 164,184
Dec 6, 3 PM $ 0.00892
-1.43%
$ -- $ 160,880
Dec 6, 2 PM $ 0.00906
-0.03%
$ -- $ 158,205
Dec 6, 1 PM $ 0.00909
+1.69%
$ -- $ 153,195
Dec 6, 12 PM $ 0.00895
+0.41%
$ -- $ 150,879
Dec 6, 11 AM $ 0.00894
-1.86%
$ -- $ 146,307
Dec 6, 10 AM $ 0.00912
-0.43%
$ -- $ 143,328
Dec 6, 9 AM $ 0.00918
+0.01%
$ -- $ 139,075
Dec 6, 8 AM $ 0.00923
+0.33%
$ -- $ 135,409
Dec 6, 7 AM $ 0.00922
-3.64%
$ -- $ 134,738
Dec 6, 6 AM $ 0.00956
-1.60%
$ -- $ 132,839